PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:23:11 | - | 17,710 |
05.06.25 14:23:09 | - | 17,710 |
05.06.25 14:23:08 | - | 17,700 |
05.06.25 14:23:07 | - | 17,730 |
05.06.25 14:23:07 | - | 17,730 |
05.06.25 14:23:06 | - | 17,740 |
05.06.25 14:23:06 | - | 17,730 |
05.06.25 14:23:04 | - | 17,730 |
05.06.25 14:23:03 | - | 17,740 |
05.06.25 14:23:03 | - | 17,770 |
05.06.25 14:19:17 | - | 17,810 |
05.06.25 14:18:42 | - | 17,810 |
05.06.25 14:18:34 | - | 17,820 |
05.06.25 14:17:03 | - | 17,830 |
05.06.25 14:17:01 | - | 17,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:17:00 | - | 17,820 |
05.06.25 14:16:04 | - | 17,830 |
05.06.25 14:15:58 | - | 17,820 |
05.06.25 14:15:56 | - | 17,810 |
05.06.25 14:15:53 | - | 17,800 |
05.06.25 14:15:33 | - | 17,800 |
05.06.25 14:15:30 | - | 17,800 |
05.06.25 14:14:59 | - | 17,820 |
05.06.25 14:14:55 | - | 17,830 |
05.06.25 14:14:51 | - | 17,840 |
05.06.25 14:14:50 | - | 17,830 |
05.06.25 14:14:17 | - | 17,810 |
05.06.25 14:12:59 | - | 17,810 |
05.06.25 14:11:18 | - | 17,820 |
05.06.25 14:11:17 | - | 17,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:10:18 | - | 17,810 |
05.06.25 14:08:29 | - | 17,820 |
05.06.25 14:08:23 | - | 17,820 |
05.06.25 14:08:00 | - | 17,820 |
05.06.25 14:08:00 | - | 17,820 |
05.06.25 14:07:40 | - | 17,820 |
05.06.25 14:07:39 | - | 17,810 |
05.06.25 14:06:18 | - | 17,810 |
05.06.25 14:06:18 | - | 17,800 |
05.06.25 14:06:16 | - | 17,820 |
05.06.25 14:00:10 | - | 17,810 |
05.06.25 14:00:00 | - | 17,820 |
05.06.25 13:58:30 | - | 17,820 |
05.06.25 13:58:29 | - | 17,820 |
05.06.25 13:58:00 | - | 17,810 |