PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:57:04 | - | 17,640 |
10.06.25 11:56:06 | - | 17,650 |
10.06.25 11:49:04 | - | 17,650 |
10.06.25 11:49:02 | - | 17,640 |
10.06.25 11:43:11 | - | 17,630 |
10.06.25 11:43:09 | - | 17,640 |
10.06.25 11:43:04 | - | 17,630 |
10.06.25 11:42:54 | - | 17,630 |
10.06.25 11:42:52 | - | 17,640 |
10.06.25 11:42:08 | - | 17,630 |
10.06.25 11:40:54 | - | 17,640 |
10.06.25 11:40:52 | - | 17,640 |
10.06.25 11:40:46 | - | 17,640 |
10.06.25 11:40:27 | - | 17,650 |
10.06.25 11:40:22 | - | 17,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:40:00 | - | 17,640 |
10.06.25 11:36:04 | - | 17,630 |
10.06.25 11:35:59 | - | 17,630 |
10.06.25 11:09:36 | - | 17,630 |
10.06.25 11:09:14 | - | 17,630 |
10.06.25 11:09:08 | - | 17,630 |
10.06.25 11:09:00 | - | 17,640 |
10.06.25 11:07:39 | - | 17,630 |
10.06.25 11:07:36 | - | 17,630 |
10.06.25 11:04:11 | - | 17,630 |
10.06.25 11:04:07 | - | 17,630 |
10.06.25 11:04:02 | - | 17,630 |
10.06.25 11:04:00 | - | 17,620 |
10.06.25 11:03:58 | - | 17,620 |
10.06.25 11:03:55 | - | 17,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:53:42 | - | 17,640 |
10.06.25 10:53:31 | - | 17,630 |
10.06.25 10:53:31 | - | 17,620 |
10.06.25 10:20:32 | - | 17,630 |
10.06.25 10:20:07 | - | 17,620 |
10.06.25 10:17:21 | - | 17,640 |
10.06.25 10:14:01 | - | 17,640 |
10.06.25 10:13:58 | - | 17,640 |
10.06.25 10:13:57 | - | 17,630 |
10.06.25 10:13:55 | - | 17,640 |
10.06.25 10:13:54 | - | 17,630 |
10.06.25 10:13:52 | - | 17,620 |
10.06.25 10:13:51 | - | 17,630 |
10.06.25 10:13:48 | - | 17,640 |
10.06.25 10:13:39 | - | 17,680 |