PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:07:09 | - | 17,810 |
10.06.25 09:06:57 | - | 17,800 |
10.06.25 09:06:56 | - | 17,800 |
10.06.25 09:06:00 | - | 17,760 |
10.06.25 09:05:48 | - | 17,760 |
10.06.25 09:05:46 | - | 17,760 |
10.06.25 09:05:44 | - | 17,760 |
10.06.25 09:05:37 | - | 17,760 |
10.06.25 09:04:27 | - | 17,860 |
10.06.25 09:04:20 | - | 17,850 |
10.06.25 09:04:17 | - | 17,840 |
10.06.25 09:04:15 | - | 17,850 |
10.06.25 09:04:11 | - | 17,840 |
10.06.25 09:04:06 | - | 17,850 |
10.06.25 09:04:02 | - | 17,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:03:41 | - | 17,760 |
10.06.25 09:03:25 | - | 17,750 |
10.06.25 09:03:01 | - | 17,730 |
10.06.25 09:02:56 | - | 17,740 |
10.06.25 09:02:51 | - | 17,750 |
10.06.25 09:02:46 | - | 17,760 |
10.06.25 09:02:46 | - | 17,770 |
10.06.25 09:02:41 | - | 17,780 |
10.06.25 09:02:39 | - | 17,800 |
10.06.25 09:02:38 | - | 17,810 |
10.06.25 09:02:33 | - | 17,820 |
10.06.25 09:02:28 | - | 17,830 |
10.06.25 09:02:26 | - | 17,840 |
10.06.25 09:02:19 | - | 17,850 |
10.06.25 09:02:16 | - | 17,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:02:13 | - | 17,720 |
10.06.25 09:02:12 | - | 17,830 |
10.06.25 09:01:43 | - | 17,880 |
10.06.25 09:01:13 | - | 17,880 |
10.06.25 09:01:09 | - | 17,870 |
10.06.25 09:01:06 | - | 17,860 |
10.06.25 09:00:54 | - | 17,820 |
10.06.25 08:57:49 | - | 17,990 |
10.06.25 08:50:44 | - | 18,000 |
10.06.25 08:50:39 | - | 17,980 |
10.06.25 08:49:35 | - | 17,820 |
10.06.25 08:49:33 | - | 17,850 |
10.06.25 08:49:29 | - | 18,010 |
10.06.25 08:49:27 | - | 17,980 |
10.06.25 08:49:25 | - | 17,990 |