PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:36 | - | 17,980 |
10:30:31 | - | 17,980 |
10:30:03 | - | 17,980 |
10:28:37 | - | 17,980 |
10:28:32 | - | 17,980 |
10:28:29 | - | 17,980 |
10:28:27 | - | 17,980 |
10:28:27 | - | 18,000 |
10:28:25 | - | 18,030 |
10:26:32 | - | 18,030 |
10:26:32 | - | 18,010 |
10:25:19 | - | 18,040 |
10:24:21 | - | 18,030 |
10:24:17 | - | 18,040 |
10:23:28 | - | 18,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:22 | - | 18,020 |
10:23:21 | - | 18,030 |
10:22:22 | - | 18,050 |
10:22:19 | - | 18,050 |
10:19:36 | - | 18,050 |
10:19:16 | - | 18,050 |
10:19:06 | - | 18,040 |
10:17:06 | - | 18,030 |
10:16:52 | - | 18,020 |
10:16:03 | - | 18,010 |
10:15:37 | - | 18,020 |
10:15:19 | - | 18,020 |
10:15:18 | - | 18,010 |
10:15:18 | - | 18,010 |
10:12:17 | - | 18,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:16 | - | 18,010 |
10:10:15 | - | 18,010 |
10:10:14 | - | 18,010 |
10:04:02 | - | 18,010 |
10:03:54 | - | 18,000 |
10:03:38 | - | 18,000 |
10:03:38 | - | 18,010 |
10:03:38 | - | 18,010 |
09:59:57 | - | 18,010 |
09:59:56 | - | 18,050 |
09:59:33 | - | 18,010 |
09:56:59 | - | 18,000 |
09:56:58 | - | 18,000 |
09:56:58 | - | 18,000 |
09:56:46 | - | 17,980 |