PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:20:59 | - | 17,660 |
10.06.25 13:20:40 | - | 17,650 |
10.06.25 13:20:39 | - | 17,660 |
10.06.25 13:20:39 | - | 17,650 |
10.06.25 13:20:34 | - | 17,660 |
10.06.25 13:20:30 | - | 17,660 |
10.06.25 13:19:39 | - | 17,650 |
10.06.25 13:18:35 | - | 17,640 |
10.06.25 13:16:58 | - | 17,640 |
10.06.25 13:15:12 | - | 17,640 |
10.06.25 13:15:10 | - | 17,640 |
10.06.25 13:15:00 | - | 17,640 |
10.06.25 13:14:57 | - | 17,640 |
10.06.25 13:13:39 | - | 17,650 |
10.06.25 13:13:33 | - | 17,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:13:31 | - | 17,640 |
10.06.25 13:13:23 | - | 17,640 |
10.06.25 13:13:15 | - | 17,650 |
10.06.25 13:13:12 | - | 17,650 |
10.06.25 13:13:08 | - | 17,660 |
10.06.25 13:13:04 | - | 17,650 |
10.06.25 13:13:04 | - | 17,680 |
10.06.25 13:12:08 | - | 17,640 |
10.06.25 13:12:05 | - | 17,640 |
10.06.25 13:12:04 | - | 17,640 |
10.06.25 13:12:00 | - | 17,630 |
10.06.25 13:08:32 | - | 17,630 |
10.06.25 13:08:21 | - | 17,630 |
10.06.25 13:06:32 | - | 17,640 |
10.06.25 13:06:05 | - | 17,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:06:00 | - | 17,640 |
10.06.25 13:05:59 | - | 17,640 |
10.06.25 13:05:57 | - | 17,630 |
10.06.25 13:05:14 | - | 17,640 |
10.06.25 13:05:02 | - | 17,630 |
10.06.25 13:05:02 | - | 17,640 |
10.06.25 13:04:58 | - | 17,640 |
10.06.25 13:04:55 | - | 17,640 |
10.06.25 13:04:51 | - | 17,650 |
10.06.25 13:04:26 | - | 17,650 |
10.06.25 13:04:26 | - | 17,650 |
10.06.25 13:03:29 | - | 17,640 |
10.06.25 13:03:27 | - | 17,630 |
10.06.25 13:03:25 | - | 17,640 |
10.06.25 13:02:33 | - | 17,630 |