PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:15:48 | - | 17,630 |
05.06.25 15:15:20 | - | 17,610 |
05.06.25 15:15:19 | - | 17,610 |
05.06.25 15:15:17 | - | 17,620 |
05.06.25 15:15:13 | - | 17,620 |
05.06.25 15:15:12 | - | 17,630 |
05.06.25 15:15:05 | - | 17,620 |
05.06.25 15:15:02 | - | 17,620 |
05.06.25 15:14:57 | - | 17,630 |
05.06.25 15:14:57 | - | 17,620 |
05.06.25 15:14:53 | - | 17,610 |
05.06.25 15:14:52 | - | 17,620 |
05.06.25 15:14:51 | - | 17,610 |
05.06.25 15:14:48 | - | 17,650 |
05.06.25 15:14:32 | - | 17,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:14:30 | - | 17,650 |
05.06.25 15:14:24 | - | 17,640 |
05.06.25 15:14:23 | - | 17,650 |
05.06.25 15:14:21 | - | 17,650 |
05.06.25 15:14:18 | - | 17,650 |
05.06.25 15:13:35 | - | 17,670 |
05.06.25 15:13:30 | - | 17,670 |
05.06.25 15:13:30 | - | 17,670 |
05.06.25 15:13:28 | - | 17,670 |
05.06.25 15:13:24 | - | 17,660 |
05.06.25 15:13:06 | - | 17,670 |
05.06.25 15:13:02 | - | 17,660 |
05.06.25 15:12:33 | - | 17,670 |
05.06.25 15:12:30 | - | 17,670 |
05.06.25 15:12:29 | - | 17,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:12:23 | - | 17,680 |
05.06.25 15:12:21 | - | 17,670 |
05.06.25 15:12:18 | - | 17,690 |
05.06.25 15:11:33 | - | 17,680 |
05.06.25 15:11:30 | - | 17,690 |
05.06.25 15:10:17 | - | 17,700 |
05.06.25 15:10:13 | - | 17,690 |
05.06.25 15:09:48 | - | 17,700 |
05.06.25 15:09:43 | - | 17,690 |
05.06.25 15:09:42 | - | 17,680 |
05.06.25 15:09:33 | - | 17,700 |
05.06.25 15:09:32 | - | 17,690 |
05.06.25 15:08:37 | - | 17,700 |
05.06.25 15:07:57 | - | 17,710 |
05.06.25 15:07:56 | - | 17,720 |