PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:18:38 | - | 17,650 |
06.06.25 15:11:12 | - | 17,640 |
06.06.25 15:07:52 | - | 17,650 |
06.06.25 15:07:48 | - | 17,640 |
06.06.25 15:07:47 | - | 17,630 |
06.06.25 15:07:43 | - | 17,640 |
06.06.25 15:01:17 | - | 17,630 |
06.06.25 15:01:08 | - | 17,620 |
06.06.25 15:01:07 | - | 17,640 |
06.06.25 15:01:05 | - | 17,650 |
06.06.25 15:01:02 | - | 17,650 |
06.06.25 15:01:01 | - | 17,640 |
06.06.25 14:53:41 | - | 17,680 |
06.06.25 14:49:42 | - | 17,670 |
06.06.25 14:49:37 | - | 17,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:49:33 | - | 17,650 |
06.06.25 14:43:43 | - | 17,700 |
06.06.25 14:40:41 | - | 17,700 |
06.06.25 14:40:06 | - | 17,710 |
06.06.25 14:40:01 | - | 17,710 |
06.06.25 14:37:59 | - | 17,700 |
06.06.25 14:34:34 | - | 17,710 |
06.06.25 14:34:22 | - | 17,700 |
06.06.25 14:34:14 | - | 17,700 |
06.06.25 14:34:12 | - | 17,710 |
06.06.25 14:33:18 | - | 17,720 |
06.06.25 14:32:44 | - | 17,710 |
06.06.25 14:32:40 | - | 17,720 |
06.06.25 14:32:21 | - | 17,710 |
06.06.25 14:31:42 | - | 17,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:31:37 | - | 17,710 |
06.06.25 14:31:32 | - | 17,720 |
06.06.25 14:31:19 | - | 17,710 |
06.06.25 14:31:14 | - | 17,710 |
06.06.25 14:31:13 | - | 17,700 |
06.06.25 14:31:02 | - | 17,700 |
06.06.25 14:30:59 | - | 17,690 |
06.06.25 14:30:37 | - | 17,660 |
06.06.25 14:30:33 | - | 17,660 |
06.06.25 14:30:25 | - | 17,640 |
06.06.25 14:30:21 | - | 17,640 |
06.06.25 14:30:08 | - | 17,640 |
06.06.25 14:30:04 | - | 17,620 |
06.06.25 14:29:59 | - | 17,620 |
06.06.25 14:29:59 | - | 17,610 |