Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:29:41 | 38 | 106,40 |
16.09.24 11:29:41 | 28 | 106,40 |
16.09.24 11:29:35 | 35 | 106,30 |
16.09.24 11:29:35 | 225 | 106,30 |
16.09.24 11:29:35 | 51 | 106,30 |
16.09.24 11:29:35 | 289 | 106,30 |
16.09.24 11:29:35 | 211 | 106,30 |
16.09.24 11:29:35 | 1 | 106,30 |
16.09.24 11:29:35 | 340 | 106,30 |
16.09.24 11:29:35 | 160 | 106,30 |
16.09.24 11:29:35 | 450 | 106,30 |
16.09.24 11:29:35 | 25 | 106,30 |
16.09.24 11:29:35 | 475 | 106,30 |
16.09.24 11:29:35 | 35 | 106,30 |
16.09.24 11:29:35 | 440 | 106,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:29:35 | 60 | 106,30 |
16.09.24 11:27:42 | 500 | 106,30 |
16.09.24 11:27:42 | 60 | 106,30 |
16.09.24 11:27:42 | 42 | 106,30 |
16.09.24 11:27:42 | 87 | 106,30 |
16.09.24 11:27:42 | 86 | 106,30 |
16.09.24 11:27:42 | 70 | 106,30 |
16.09.24 11:27:42 | 66 | 106,30 |
16.09.24 11:27:42 | 10 | 106,30 |
16.09.24 11:27:42 | 233 | 106,30 |
16.09.24 11:27:02 | 21 | 106,30 |
16.09.24 11:27:02 | 767 | 106,30 |
16.09.24 11:21:34 | 56 | 106,40 |
16.09.24 11:21:34 | 2 | 106,40 |
16.09.24 11:20:30 | 17 | 106,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:20:30 | 12 | 106,30 |
16.09.24 11:20:30 | 29 | 106,30 |
16.09.24 11:20:28 | 809 | 106,40 |
16.09.24 11:20:28 | 42 | 106,40 |
16.09.24 11:20:28 | 75 | 106,40 |
16.09.24 11:20:28 | 64 | 106,40 |
16.09.24 11:20:28 | 10 | 106,40 |
16.09.24 11:18:13 | 3 | 106,30 |
16.09.24 11:18:13 | 2 | 106,30 |
16.09.24 11:16:58 | 37 | 106,30 |
16.09.24 11:15:39 | 7 | 106,40 |
16.09.24 11:15:39 | 48 | 106,40 |
16.09.24 11:15:38 | 30 | 106,40 |
16.09.24 11:15:38 | 23 | 106,40 |
16.09.24 11:15:38 | 202 | 106,40 |