Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:08:10 | 46 | 106,50 |
16.09.24 11:08:10 | 24 | 106,50 |
16.09.24 11:08:10 | 80 | 106,60 |
16.09.24 11:08:10 | 55 | 106,60 |
16.09.24 11:08:10 | 70 | 106,60 |
16.09.24 11:08:10 | 20 | 106,60 |
16.09.24 11:08:10 | 45 | 106,50 |
16.09.24 11:08:10 | 10 | 106,40 |
16.09.24 11:08:10 | 250 | 106,60 |
16.09.24 11:08:10 | 46 | 106,60 |
16.09.24 11:08:10 | 29 | 106,60 |
16.09.24 11:08:10 | 260 | 106,60 |
16.09.24 11:08:10 | 204 | 106,60 |
16.09.24 11:08:10 | 60 | 106,60 |
16.09.24 11:08:10 | 42 | 106,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:08:10 | 55 | 106,60 |
16.09.24 11:08:10 | 96 | 106,60 |
16.09.24 11:08:10 | 64 | 106,50 |
16.09.24 11:08:10 | 57 | 106,50 |
16.09.24 11:08:10 | 24 | 106,50 |
16.09.24 11:08:10 | 53 | 106,50 |
16.09.24 11:08:10 | 199 | 106,50 |
16.09.24 11:08:10 | 32 | 106,50 |
16.09.24 11:08:10 | 41 | 106,50 |
16.09.24 11:08:10 | 60 | 106,50 |
16.09.24 11:08:10 | 88 | 106,50 |
16.09.24 11:08:10 | 32 | 106,40 |
16.09.24 11:08:10 | 40 | 106,40 |
16.09.24 11:08:10 | 65 | 106,40 |
16.09.24 11:01:22 | 2 | 106,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:01:22 | 4 | 106,40 |
16.09.24 11:00:50 | 2 | 106,40 |
16.09.24 10:47:52 | 1 | 106,40 |
16.09.24 10:47:52 | 23 | 106,40 |
16.09.24 10:47:52 | 3 | 106,40 |
16.09.24 10:41:48 | 7 | 106,50 |
16.09.24 10:41:48 | 68 | 106,50 |
16.09.24 10:40:38 | 25 | 106,50 |
16.09.24 10:38:15 | 38 | 106,40 |
16.09.24 10:29:58 | 18 | 106,40 |
16.09.24 10:29:19 | 48 | 106,40 |
16.09.24 10:29:19 | 100 | 106,40 |
16.09.24 10:29:19 | 9 | 106,40 |
16.09.24 10:29:19 | 91 | 106,40 |
16.09.24 10:29:19 | 52 | 106,40 |