Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:15:38 | 41 | 106,40 |
16.09.24 11:15:38 | 290 | 106,40 |
16.09.24 11:14:20 | 8 | 106,40 |
16.09.24 11:13:44 | 7 | 106,40 |
16.09.24 11:13:44 | 59 | 106,40 |
16.09.24 11:13:43 | 1 | 106,40 |
16.09.24 11:13:43 | 3 | 106,40 |
16.09.24 11:13:40 | 61 | 106,40 |
16.09.24 11:13:40 | 9 | 106,40 |
16.09.24 11:13:38 | 46 | 106,40 |
16.09.24 11:10:00 | 26 | 106,40 |
16.09.24 11:10:00 | 55 | 106,40 |
16.09.24 11:10:00 | 41 | 106,50 |
16.09.24 11:10:00 | 2 | 106,50 |
16.09.24 11:10:00 | 47 | 106,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:10:00 | 141 | 106,50 |
16.09.24 11:10:00 | 56 | 106,50 |
16.09.24 11:08:10 | 15 | 106,80 |
16.09.24 11:08:10 | 48 | 106,80 |
16.09.24 11:08:10 | 214 | 106,80 |
16.09.24 11:08:10 | 60 | 106,70 |
16.09.24 11:08:10 | 56 | 106,80 |
16.09.24 11:08:10 | 33 | 106,80 |
16.09.24 11:08:10 | 193 | 106,80 |
16.09.24 11:08:10 | 42 | 106,80 |
16.09.24 11:08:10 | 46 | 106,80 |
16.09.24 11:08:10 | 60 | 106,80 |
16.09.24 11:08:10 | 216 | 106,70 |
16.09.24 11:08:10 | 56 | 106,70 |
16.09.24 11:08:10 | 59 | 106,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:08:10 | 163 | 106,70 |
16.09.24 11:08:10 | 70 | 106,70 |
16.09.24 11:08:10 | 60 | 106,70 |
16.09.24 11:08:10 | 90 | 106,70 |
16.09.24 11:08:10 | 40 | 106,70 |
16.09.24 11:08:10 | 77 | 106,70 |
16.09.24 11:08:10 | 55 | 106,60 |
16.09.24 11:08:10 | 209 | 106,60 |
16.09.24 11:08:10 | 70 | 106,60 |
16.09.24 11:08:10 | 70 | 106,60 |
16.09.24 11:08:10 | 64 | 106,60 |
16.09.24 11:08:10 | 4 | 106,60 |
16.09.24 11:08:10 | 60 | 106,60 |
16.09.24 11:08:10 | 60 | 106,60 |
16.09.24 11:08:10 | 10 | 106,60 |