Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:29:19 | 91 | 106,40 |
16.09.24 10:29:19 | 9 | 106,40 |
16.09.24 10:29:19 | 136 | 106,40 |
16.09.24 10:29:19 | 14 | 106,40 |
16.09.24 10:29:19 | 41 | 106,40 |
16.09.24 10:29:19 | 2 | 106,40 |
16.09.24 10:29:19 | 10 | 106,40 |
16.09.24 10:29:19 | 100 | 106,40 |
16.09.24 10:16:20 | 58 | 106,40 |
16.09.24 10:12:15 | 50 | 106,30 |
16.09.24 10:12:15 | 5 | 106,30 |
16.09.24 10:11:46 | 1 | 106,30 |
16.09.24 10:11:06 | 50 | 106,40 |
16.09.24 10:11:06 | 100 | 106,40 |
16.09.24 10:11:06 | 125 | 106,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:11:06 | 68 | 106,40 |
16.09.24 10:11:06 | 125 | 106,40 |
16.09.24 10:11:06 | 32 | 106,40 |
16.09.24 10:09:10 | 10 | 106,50 |
16.09.24 10:06:02 | 1 | 106,60 |
16.09.24 10:06:01 | 16 | 106,60 |
16.09.24 10:06:01 | 42 | 106,60 |
16.09.24 10:06:01 | 1 | 106,70 |
16.09.24 10:06:01 | 12 | 106,70 |
16.09.24 10:06:01 | 445 | 106,70 |
16.09.24 10:06:01 | 55 | 106,70 |
16.09.24 10:06:01 | 1 | 106,70 |
16.09.24 10:06:01 | 10 | 106,70 |
16.09.24 09:57:31 | 40 | 106,80 |
16.09.24 09:52:54 | 48 | 106,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:52:54 | 100 | 106,80 |
16.09.24 09:48:52 | 3 | 106,80 |
16.09.24 09:48:52 | 10 | 106,80 |
16.09.24 09:48:52 | 36 | 106,80 |
16.09.24 09:48:52 | 794 | 106,80 |
16.09.24 09:48:52 | 110 | 106,80 |
16.09.24 09:47:55 | 63 | 107,00 |
16.09.24 09:47:55 | 2 | 107,00 |
16.09.24 09:47:55 | 2 | 107,00 |
16.09.24 09:43:25 | 79 | 106,90 |
16.09.24 09:43:25 | 125 | 106,90 |
16.09.24 09:43:25 | 250 | 106,90 |
16.09.24 09:43:25 | 275 | 106,90 |
16.09.24 09:43:25 | 225 | 106,90 |
16.09.24 09:43:25 | 46 | 106,90 |