Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:02:28 | 6 | 106,70 |
16.09.24 14:02:28 | 8 | 106,70 |
16.09.24 14:02:28 | 9 | 106,70 |
16.09.24 14:02:28 | 4 | 106,70 |
16.09.24 14:02:28 | 2 | 106,70 |
16.09.24 14:02:28 | 59 | 106,70 |
16.09.24 13:54:43 | 1 | 106,70 |
16.09.24 13:50:17 | 55 | 106,70 |
16.09.24 13:50:17 | 8 | 106,70 |
16.09.24 13:50:17 | 7 | 106,70 |
16.09.24 13:47:01 | 60 | 106,70 |
16.09.24 13:47:01 | 94 | 106,70 |
16.09.24 13:43:32 | 9 | 106,80 |
16.09.24 13:43:32 | 86 | 106,80 |
16.09.24 13:43:32 | 1 | 106,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:40:14 | 10 | 106,90 |
16.09.24 13:40:14 | 51 | 106,90 |
16.09.24 13:40:14 | 62 | 106,90 |
16.09.24 13:40:14 | 1 | 106,90 |
16.09.24 13:40:14 | 1 | 106,90 |
16.09.24 13:36:26 | 48 | 106,90 |
16.09.24 13:32:59 | 86 | 106,90 |
16.09.24 13:24:45 | 100 | 106,70 |
16.09.24 13:21:41 | 25 | 106,90 |
16.09.24 13:21:41 | 500 | 106,90 |
16.09.24 13:21:41 | 124 | 106,90 |
16.09.24 13:21:41 | 38 | 106,90 |
16.09.24 13:20:15 | 7 | 106,70 |
16.09.24 13:15:50 | 50 | 106,80 |
16.09.24 13:15:50 | 225 | 106,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:15:50 | 116 | 106,80 |
16.09.24 13:15:50 | 225 | 106,80 |
16.09.24 13:14:57 | 38 | 106,70 |
16.09.24 13:14:57 | 62 | 106,70 |
16.09.24 13:14:57 | 7 | 106,70 |
16.09.24 13:14:57 | 11 | 106,70 |
16.09.24 13:14:57 | 59 | 106,70 |
16.09.24 13:14:57 | 41 | 106,70 |
16.09.24 13:14:57 | 100 | 106,70 |
16.09.24 13:14:57 | 82 | 106,70 |
16.09.24 13:14:57 | 100 | 106,70 |
16.09.24 13:14:57 | 59 | 106,70 |
16.09.24 13:14:57 | 41 | 106,70 |
16.09.24 13:14:57 | 100 | 106,70 |
16.09.24 13:14:57 | 100 | 106,70 |