Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:29:43 | 90 | 107,00 |
16.09.24 14:29:38 | 68 | 107,00 |
16.09.24 14:29:38 | 10 | 107,00 |
16.09.24 14:29:38 | 60 | 107,00 |
16.09.24 14:29:38 | 42 | 107,00 |
16.09.24 14:29:38 | 1 | 107,00 |
16.09.24 14:29:38 | 20 | 107,00 |
16.09.24 14:29:38 | 5 | 107,00 |
16.09.24 14:29:38 | 147 | 107,00 |
16.09.24 14:28:14 | 80 | 106,90 |
16.09.24 14:28:14 | 4 | 106,90 |
16.09.24 14:28:02 | 56 | 106,80 |
16.09.24 14:28:02 | 236 | 106,80 |
16.09.24 14:28:02 | 10 | 106,80 |
16.09.24 14:28:02 | 54 | 106,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:28:02 | 48 | 106,80 |
16.09.24 14:28:02 | 23 | 106,80 |
16.09.24 14:24:24 | 1 | 106,70 |
16.09.24 14:24:24 | 48 | 106,70 |
16.09.24 14:24:24 | 1 | 106,70 |
16.09.24 14:24:24 | 47 | 106,70 |
16.09.24 14:24:24 | 78 | 106,70 |
16.09.24 14:23:32 | 64 | 106,80 |
16.09.24 14:19:49 | 28 | 106,70 |
16.09.24 14:18:11 | 9 | 106,70 |
16.09.24 14:18:11 | 1 | 106,70 |
16.09.24 14:16:28 | 60 | 106,80 |
16.09.24 14:16:28 | 27 | 106,70 |
16.09.24 14:16:28 | 67 | 106,70 |
16.09.24 14:14:50 | 9 | 106,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:09:49 | 50 | 106,80 |
16.09.24 14:09:49 | 104 | 106,80 |
16.09.24 14:09:49 | 121 | 106,80 |
16.09.24 14:09:49 | 46 | 106,80 |
16.09.24 14:09:49 | 32 | 106,80 |
16.09.24 14:09:49 | 14 | 106,80 |
16.09.24 14:09:49 | 18 | 106,80 |
16.09.24 14:09:49 | 93 | 106,80 |
16.09.24 14:09:49 | 7 | 106,80 |
16.09.24 14:09:49 | 125 | 106,80 |
16.09.24 14:05:50 | 8 | 106,70 |
16.09.24 14:05:50 | 1 | 106,70 |
16.09.24 14:05:50 | 88 | 106,70 |
16.09.24 14:02:28 | 13 | 106,70 |
16.09.24 14:02:28 | 39 | 106,70 |