Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:35:22 | 273 | 106,10 |
13.09.24 17:35:22 | 47 | 106,10 |
13.09.24 17:35:22 | 260 | 106,10 |
13.09.24 17:35:22 | 138 | 106,10 |
13.09.24 17:35:22 | 232 | 106,10 |
13.09.24 17:35:22 | 134 | 106,10 |
13.09.24 17:35:22 | 136 | 106,10 |
13.09.24 17:35:22 | 1,24 Tsd. | 106,10 |
13.09.24 17:35:22 | 522 | 106,10 |
13.09.24 17:35:22 | 61 | 106,10 |
13.09.24 17:35:22 | 808 | 106,10 |
13.09.24 17:35:22 | 337 | 106,10 |
13.09.24 17:35:22 | 1 | 106,10 |
13.09.24 17:35:22 | 23 | 106,10 |
13.09.24 17:35:22 | 12 | 106,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:35:22 | 20 | 106,10 |
13.09.24 17:35:22 | 2 | 106,10 |
13.09.24 17:35:22 | 1 | 106,10 |
13.09.24 17:35:22 | 7 | 106,10 |
13.09.24 17:35:22 | 423 | 106,10 |
13.09.24 17:35:22 | 5 | 106,10 |
13.09.24 17:35:22 | 16 | 106,10 |
13.09.24 17:29:55 | 1 | 106,40 |
13.09.24 17:29:51 | 27 | 106,30 |
13.09.24 17:29:51 | 42 | 106,30 |
13.09.24 17:29:42 | 2 | 106,20 |
13.09.24 17:27:36 | 28 | 106,20 |
13.09.24 17:27:36 | 17 | 106,20 |
13.09.24 17:27:36 | 19 | 106,20 |
13.09.24 17:27:36 | 22 | 106,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:27:36 | 48 | 106,20 |
13.09.24 17:27:36 | 64 | 106,20 |
13.09.24 17:22:38 | 54 | 106,30 |
13.09.24 17:21:18 | 57 | 106,30 |
13.09.24 17:21:18 | 39 | 106,30 |
13.09.24 17:21:18 | 2 | 106,30 |
13.09.24 17:21:18 | 3 | 106,30 |
13.09.24 17:21:18 | 1 | 106,30 |
13.09.24 17:21:18 | 2 | 106,30 |
13.09.24 17:20:36 | 70 | 106,20 |
13.09.24 17:08:08 | 4 | 106,40 |
13.09.24 17:08:08 | 1 | 106,40 |
13.09.24 17:08:08 | 10 | 106,40 |
13.09.24 17:05:23 | 5 | 106,40 |
13.09.24 17:01:45 | 71 | 106,50 |