Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:00:05 | 43 | 106,50 |
13.09.24 17:00:05 | 85 | 106,50 |
13.09.24 17:00:05 | 2 | 106,50 |
13.09.24 16:57:33 | 4 | 106,50 |
13.09.24 16:54:47 | 30 | 106,60 |
13.09.24 16:54:47 | 4 | 106,60 |
13.09.24 16:54:47 | 2 | 106,60 |
13.09.24 16:54:47 | 4 | 106,60 |
13.09.24 16:51:10 | 60 | 106,50 |
13.09.24 16:50:07 | 82 | 106,60 |
13.09.24 16:50:07 | 33 | 106,60 |
13.09.24 16:50:07 | 66 | 106,60 |
13.09.24 16:48:18 | 75 | 106,70 |
13.09.24 16:48:18 | 94 | 106,70 |
13.09.24 16:48:18 | 66 | 106,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:48:18 | 107 | 106,70 |
13.09.24 16:48:18 | 84 | 106,70 |
13.09.24 16:48:18 | 15 | 106,70 |
13.09.24 16:44:08 | 57 | 106,80 |
13.09.24 16:38:27 | 85 | 106,70 |
13.09.24 16:35:05 | 38 | 106,70 |
13.09.24 16:35:05 | 71 | 106,70 |
13.09.24 16:31:08 | 36 | 106,80 |
13.09.24 16:31:08 | 56 | 106,80 |
13.09.24 16:31:08 | 69 | 106,80 |
13.09.24 16:23:11 | 1 | 106,70 |
13.09.24 16:23:11 | 29 | 106,70 |
13.09.24 16:20:29 | 29 | 106,60 |
13.09.24 16:20:29 | 59 | 106,60 |
13.09.24 16:19:31 | 120 | 106,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:19:28 | 123 | 106,60 |
13.09.24 16:19:28 | 993 | 106,60 |
13.09.24 16:19:09 | 10 | 106,50 |
13.09.24 16:19:09 | 44 | 106,50 |
13.09.24 16:18:07 | 4 | 106,50 |
13.09.24 16:17:08 | 8 | 106,50 |
13.09.24 16:16:21 | 13 | 106,50 |
13.09.24 16:15:15 | 298 | 106,50 |
13.09.24 16:15:15 | 35 | 106,50 |
13.09.24 16:15:15 | 402 | 106,50 |
13.09.24 16:15:15 | 171 | 106,50 |
13.09.24 16:15:15 | 1,61 Tsd. | 106,50 |
13.09.24 16:15:15 | 18 | 106,50 |
13.09.24 16:15:15 | 81 | 106,50 |
13.09.24 16:15:15 | 9 | 106,50 |