Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:11:20 | 5 | 106,50 |
13.09.24 16:08:10 | 18 | 106,60 |
13.09.24 16:08:10 | 70 | 106,60 |
13.09.24 16:08:10 | 60 | 106,60 |
13.09.24 16:08:10 | 10 | 106,60 |
13.09.24 16:08:10 | 111 | 106,60 |
13.09.24 16:08:10 | 121 | 106,60 |
13.09.24 16:06:56 | 4 | 106,60 |
13.09.24 16:06:38 | 10 | 106,60 |
13.09.24 16:06:38 | 52 | 106,60 |
13.09.24 16:06:38 | 51 | 106,60 |
13.09.24 16:06:38 | 103 | 106,60 |
13.09.24 16:06:38 | 70 | 106,60 |
13.09.24 16:06:38 | 60 | 106,60 |
13.09.24 16:06:38 | 4 | 106,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:06:16 | 39 | 106,70 |
13.09.24 16:06:16 | 90 | 106,70 |
13.09.24 16:06:16 | 60 | 106,70 |
13.09.24 16:05:46 | 12 | 106,70 |
13.09.24 16:05:46 | 3 | 106,70 |
13.09.24 16:05:32 | 125 | 106,70 |
13.09.24 16:05:32 | 21 | 106,80 |
13.09.24 16:05:32 | 31 | 106,80 |
13.09.24 16:05:32 | 21 | 106,80 |
13.09.24 16:05:32 | 15 | 106,80 |
13.09.24 16:05:32 | 25 | 106,80 |
13.09.24 16:05:32 | 9 | 106,80 |
13.09.24 16:05:32 | 15 | 106,80 |
13.09.24 16:05:32 | 277 | 106,70 |
13.09.24 16:05:32 | 100 | 106,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:05:32 | 523 | 106,70 |
13.09.24 16:05:32 | 10 | 106,70 |
13.09.24 16:05:32 | 70 | 106,70 |
13.09.24 16:05:32 | 4 | 106,70 |
13.09.24 16:05:32 | 100 | 106,70 |
13.09.24 16:05:32 | 100 | 106,70 |
13.09.24 16:05:32 | 30 | 106,70 |
13.09.24 16:05:32 | 22 | 106,70 |
13.09.24 16:05:32 | 15 | 106,70 |
13.09.24 16:05:32 | 24 | 106,70 |
13.09.24 16:05:32 | 10 | 106,70 |
13.09.24 16:05:32 | 266 | 106,60 |
13.09.24 16:05:32 | 22 | 106,60 |
13.09.24 16:05:30 | 49 | 106,60 |
13.09.24 16:05:30 | 29 | 106,60 |