Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:33:45 | 3 | 88,850 |
20.12.24 14:33:34 | 16 | 88,950 |
20.12.24 14:33:34 | 12 | 88,950 |
20.12.24 14:33:34 | 8 | 88,950 |
20.12.24 14:33:34 | 6 | 88,950 |
20.12.24 14:33:34 | 5 | 88,950 |
20.12.24 14:33:34 | 3 | 88,950 |
20.12.24 14:33:34 | 5 | 88,950 |
20.12.24 14:33:34 | 4 | 88,950 |
20.12.24 14:33:34 | 141 | 88,900 |
20.12.24 14:33:14 | 14 | 88,850 |
20.12.24 14:33:08 | 15 | 88,850 |
20.12.24 14:33:01 | 2 | 88,800 |
20.12.24 14:33:01 | 3 | 88,800 |
20.12.24 14:33:01 | 16 | 88,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:33:01 | 10 | 88,800 |
20.12.24 14:33:01 | 6 | 88,800 |
20.12.24 14:30:57 | 38 | 88,750 |
20.12.24 14:30:57 | 50 | 88,750 |
20.12.24 14:30:57 | 75 | 88,750 |
20.12.24 14:30:57 | 75 | 88,750 |
20.12.24 14:30:57 | 75 | 88,750 |
20.12.24 14:30:57 | 75 | 88,750 |
20.12.24 14:30:57 | 150 | 88,750 |
20.12.24 14:30:23 | 2 | 88,700 |
20.12.24 14:30:23 | 90 | 88,700 |
20.12.24 14:30:23 | 100 | 88,700 |
20.12.24 14:30:22 | 30 | 88,700 |
20.12.24 14:30:22 | 70 | 88,700 |
20.12.24 14:30:22 | 8 | 88,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:30:22 | 100 | 88,700 |
20.12.24 14:30:22 | 10 | 88,700 |
20.12.24 14:30:22 | 100 | 88,700 |
20.12.24 14:30:03 | 27 | 88,650 |
20.12.24 14:30:03 | 6 | 88,650 |
20.12.24 14:30:03 | 4 | 88,650 |
20.12.24 14:30:03 | 80 | 88,650 |
20.12.24 14:30:03 | 59 | 88,650 |
20.12.24 14:30:02 | 50 | 88,650 |
20.12.24 14:29:44 | 50 | 88,650 |
20.12.24 14:29:44 | 50 | 88,650 |
20.12.24 14:29:44 | 50 | 88,650 |
20.12.24 14:29:44 | 28 | 88,650 |
20.12.24 14:29:44 | 50 | 88,650 |
20.12.24 14:22:17 | 1 | 88,600 |