Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:03:10 | 39 | 89,000 |
20.12.24 15:03:10 | 38 | 89,000 |
20.12.24 15:03:10 | 62 | 89,000 |
20.12.24 15:03:10 | 62 | 89,000 |
20.12.24 15:03:10 | 38 | 89,000 |
20.12.24 15:03:10 | 62 | 89,000 |
20.12.24 15:03:10 | 217 | 89,000 |
20.12.24 15:03:10 | 22 | 89,000 |
20.12.24 15:03:10 | 1 | 89,000 |
20.12.24 15:03:10 | 100 | 89,000 |
20.12.24 15:00:11 | 23 | 88,900 |
20.12.24 15:00:11 | 36 | 88,900 |
20.12.24 15:00:11 | 20 | 88,900 |
20.12.24 15:00:11 | 42 | 88,900 |
20.12.24 15:00:11 | 28 | 88,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:00:11 | 23 | 88,850 |
20.12.24 15:00:11 | 36 | 88,850 |
20.12.24 15:00:11 | 9 | 88,850 |
20.12.24 15:00:11 | 29 | 88,850 |
20.12.24 14:59:47 | 28 | 88,800 |
20.12.24 14:56:08 | 15 | 88,750 |
20.12.24 14:56:08 | 13 | 88,750 |
20.12.24 14:53:50 | 101 | 88,800 |
20.12.24 14:53:02 | 62 | 88,850 |
20.12.24 14:53:02 | 70 | 88,850 |
20.12.24 14:53:02 | 36 | 88,850 |
20.12.24 14:53:02 | 40 | 88,850 |
20.12.24 14:53:02 | 62 | 88,850 |
20.12.24 14:49:20 | 28 | 88,800 |
20.12.24 14:37:54 | 16 | 88,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:37:52 | 81 | 88,750 |
20.12.24 14:37:52 | 7 | 88,750 |
20.12.24 14:37:52 | 49 | 88,750 |
20.12.24 14:36:41 | 184 | 88,800 |
20.12.24 14:36:41 | 85 | 88,800 |
20.12.24 14:36:41 | 85 | 88,800 |
20.12.24 14:36:41 | 10 | 88,800 |
20.12.24 14:36:41 | 5 | 88,800 |
20.12.24 14:36:41 | 53 | 88,800 |
20.12.24 14:36:41 | 62 | 88,800 |
20.12.24 14:36:41 | 56 | 88,800 |
20.12.24 14:36:41 | 37 | 88,800 |
20.12.24 14:36:41 | 23 | 88,800 |
20.12.24 14:35:34 | 50 | 88,850 |
20.12.24 14:35:22 | 28 | 88,850 |