Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:03 | 15 | 105,90 |
27.09.24 14:30:03 | 80 | 105,90 |
27.09.24 14:26:46 | 47 | 105,90 |
27.09.24 14:26:46 | 100 | 105,90 |
27.09.24 14:24:11 | 94 | 105,90 |
27.09.24 14:24:11 | 84 | 105,90 |
27.09.24 14:24:11 | 100 | 105,90 |
27.09.24 14:24:11 | 63 | 105,90 |
27.09.24 14:17:44 | 100 | 105,90 |
27.09.24 14:17:44 | 39 | 105,90 |
27.09.24 14:17:44 | 62 | 105,90 |
27.09.24 14:13:40 | 51 | 106,00 |
27.09.24 14:13:40 | 172 | 106,00 |
27.09.24 14:13:40 | 94 | 106,00 |
27.09.24 14:13:26 | 61 | 106,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:13:22 | 44 | 106,00 |
27.09.24 14:13:22 | 26 | 106,00 |
27.09.24 14:13:22 | 18 | 106,00 |
27.09.24 14:13:22 | 49 | 106,00 |
27.09.24 14:13:22 | 83 | 105,90 |
27.09.24 14:13:22 | 51 | 105,90 |
27.09.24 14:13:22 | 6 | 105,90 |
27.09.24 14:13:21 | 94 | 105,90 |
27.09.24 14:13:21 | 21 | 105,90 |
27.09.24 14:13:21 | 49 | 105,90 |
27.09.24 14:13:21 | 51 | 105,90 |
27.09.24 14:13:21 | 9 | 105,90 |
27.09.24 14:13:21 | 51 | 105,90 |
27.09.24 14:13:21 | 49 | 105,90 |
27.09.24 14:13:19 | 100 | 105,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:13:19 | 100 | 105,90 |
27.09.24 14:13:19 | 123 | 105,90 |
27.09.24 14:13:19 | 10 | 105,90 |
27.09.24 14:13:19 | 20 | 105,90 |
27.09.24 14:13:19 | 70 | 105,90 |
27.09.24 14:13:19 | 113 | 105,90 |
27.09.24 14:13:19 | 20 | 105,90 |
27.09.24 14:13:19 | 80 | 105,90 |
27.09.24 14:13:19 | 39 | 105,90 |
27.09.24 14:13:19 | 61 | 105,90 |
27.09.24 14:13:19 | 33 | 105,90 |
27.09.24 14:13:19 | 100 | 105,90 |
27.09.24 14:08:02 | 63 | 105,90 |
27.09.24 14:07:30 | 34 | 105,80 |
27.09.24 14:02:38 | 26 | 105,70 |