Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:06:33 | 81 | 89,100 |
20.12.24 15:06:33 | 45 | 89,100 |
20.12.24 15:06:33 | 20 | 89,100 |
20.12.24 15:06:33 | 14 | 89,100 |
20.12.24 15:06:33 | 10 | 89,100 |
20.12.24 15:06:33 | 7 | 89,100 |
20.12.24 15:06:33 | 6 | 89,100 |
20.12.24 15:06:33 | 3 | 89,100 |
20.12.24 15:06:33 | 2 | 89,100 |
20.12.24 15:06:33 | 5 | 89,100 |
20.12.24 15:06:33 | 3 | 89,100 |
20.12.24 15:06:33 | 70 | 89,050 |
20.12.24 15:06:33 | 12 | 89,050 |
20.12.24 15:06:33 | 29 | 89,050 |
20.12.24 15:06:33 | 50 | 89,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:06:33 | 55 | 89,050 |
20.12.24 15:06:33 | 10 | 89,050 |
20.12.24 15:06:33 | 106 | 89,050 |
20.12.24 15:06:33 | 54 | 89,050 |
20.12.24 15:06:33 | 10 | 89,050 |
20.12.24 15:06:33 | 21 | 89,050 |
20.12.24 15:06:33 | 70 | 89,050 |
20.12.24 15:06:33 | 6 | 89,050 |
20.12.24 15:06:33 | 3 | 89,050 |
20.12.24 15:06:33 | 204 | 89,050 |
20.12.24 15:06:33 | 52 | 89,000 |
20.12.24 15:06:33 | 4 | 89,000 |
20.12.24 15:06:33 | 34 | 89,000 |
20.12.24 15:06:33 | 308 | 89,000 |
20.12.24 15:06:33 | 150 | 89,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:06:33 | 58 | 89,000 |
20.12.24 15:06:33 | 300 | 89,000 |
20.12.24 15:06:33 | 150 | 89,000 |
20.12.24 15:06:16 | 10 | 89,050 |
20.12.24 15:05:29 | 11 | 89,050 |
20.12.24 15:04:05 | 5 | 89,000 |
20.12.24 15:04:05 | 59 | 89,000 |
20.12.24 15:04:05 | 3 | 89,000 |
20.12.24 15:04:05 | 167 | 89,000 |
20.12.24 15:04:05 | 23 | 89,000 |
20.12.24 15:04:05 | 10 | 89,000 |
20.12.24 15:04:05 | 37 | 89,000 |
20.12.24 15:03:10 | 35 | 89,000 |
20.12.24 15:03:10 | 3 | 89,000 |
20.12.24 15:03:10 | 61 | 89,000 |