Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:52:09 | 225 | 89,050 |
20.12.24 15:52:09 | 250 | 89,050 |
20.12.24 15:50:03 | 11 | 89,000 |
20.12.24 15:50:02 | 28 | 89,000 |
20.12.24 15:50:02 | 28 | 88,950 |
20.12.24 15:50:02 | 3 | 88,950 |
20.12.24 15:50:02 | 6 | 88,950 |
20.12.24 15:45:42 | 10 | 88,900 |
20.12.24 15:45:05 | 11 | 88,950 |
20.12.24 15:45:05 | 6 | 88,950 |
20.12.24 15:45:05 | 74 | 88,950 |
20.12.24 15:41:27 | 35 | 88,850 |
20.12.24 15:41:27 | 45 | 88,850 |
20.12.24 15:41:19 | 8 | 88,850 |
20.12.24 15:38:38 | 14 | 88,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:37:47 | 13 | 88,950 |
20.12.24 15:37:47 | 9 | 88,950 |
20.12.24 15:37:47 | 18 | 88,950 |
20.12.24 15:36:48 | 47 | 88,900 |
20.12.24 15:36:48 | 107 | 88,900 |
20.12.24 15:35:49 | 75 | 88,900 |
20.12.24 15:35:49 | 106 | 88,900 |
20.12.24 15:35:47 | 13 | 88,900 |
20.12.24 15:35:47 | 3 | 88,900 |
20.12.24 15:35:47 | 25 | 88,900 |
20.12.24 15:35:47 | 3 | 88,900 |
20.12.24 15:33:25 | 7 | 88,900 |
20.12.24 15:33:25 | 94 | 88,900 |
20.12.24 15:33:25 | 149 | 88,900 |
20.12.24 15:33:25 | 7 | 88,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:33:25 | 97 | 88,900 |
20.12.24 15:31:04 | 60 | 88,850 |
20.12.24 15:31:04 | 77 | 88,850 |
20.12.24 15:31:04 | 100 | 88,850 |
20.12.24 15:31:04 | 150 | 88,850 |
20.12.24 15:27:57 | 7 | 88,800 |
20.12.24 15:27:57 | 22 | 88,800 |
20.12.24 15:27:02 | 250 | 88,800 |
20.12.24 15:27:02 | 45 | 88,800 |
20.12.24 15:27:02 | 28 | 88,800 |
20.12.24 15:27:02 | 50 | 88,800 |
20.12.24 15:26:41 | 7 | 88,750 |
20.12.24 15:26:38 | 18 | 88,750 |
20.12.24 15:26:30 | 28 | 88,750 |
20.12.24 15:26:30 | 146 | 88,750 |