Gecina Nom
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:13:16 | 62 | 88,600 |
20.12.24 12:13:11 | 181 | 88,550 |
20.12.24 12:13:11 | 17 | 88,550 |
20.12.24 12:13:11 | 43 | 88,550 |
20.12.24 12:13:11 | 62 | 88,550 |
20.12.24 12:13:11 | 64 | 88,500 |
20.12.24 12:12:07 | 21 | 88,400 |
20.12.24 12:11:16 | 72 | 88,400 |
20.12.24 12:10:26 | 158 | 88,450 |
20.12.24 12:09:09 | 10 | 88,400 |
20.12.24 12:09:09 | 20 | 88,400 |
20.12.24 12:07:40 | 24 | 88,450 |
20.12.24 12:07:40 | 11 | 88,450 |
20.12.24 12:07:40 | 3 | 88,450 |
20.12.24 12:07:30 | 22 | 88,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:07:30 | 28 | 88,450 |
20.12.24 12:07:30 | 115 | 88,450 |
20.12.24 12:06:29 | 60 | 88,450 |
20.12.24 12:06:29 | 5 | 88,450 |
20.12.24 12:05:29 | 17 | 88,450 |
20.12.24 12:05:21 | 24 | 88,500 |
20.12.24 12:04:11 | 96 | 88,450 |
20.12.24 12:03:06 | 230 | 88,450 |
20.12.24 12:03:06 | 72 | 88,450 |
20.12.24 12:03:06 | 70 | 88,450 |
20.12.24 12:02:48 | 13 | 88,350 |
20.12.24 12:01:35 | 49 | 88,400 |
20.12.24 12:01:35 | 10 | 88,400 |
20.12.24 12:01:35 | 56 | 88,400 |
20.12.24 12:01:35 | 36 | 88,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:01:35 | 64 | 88,400 |
20.12.24 12:01:35 | 27 | 88,400 |
20.12.24 12:01:35 | 43 | 88,400 |
20.12.24 12:01:03 | 72 | 88,450 |
20.12.24 12:01:03 | 74 | 88,450 |
20.12.24 12:01:03 | 47 | 88,450 |
20.12.24 12:00:39 | 1 | 88,400 |
20.12.24 12:00:39 | 1 | 88,400 |
20.12.24 12:00:32 | 6 | 88,350 |
20.12.24 12:00:22 | 3 | 88,350 |
20.12.24 12:00:21 | 71 | 88,350 |
20.12.24 12:00:16 | 5 | 88,350 |
20.12.24 12:00:10 | 72 | 88,350 |
20.12.24 12:00:10 | 14 | 88,350 |
20.12.24 12:00:10 | 10 | 88,350 |