PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:43:23 | - | 7,882 |
23.12.24 16:43:16 | - | 7,880 |
23.12.24 16:42:28 | - | 7,882 |
23.12.24 16:42:02 | - | 7,884 |
23.12.24 16:41:52 | - | 7,882 |
23.12.24 16:40:56 | - | 7,884 |
23.12.24 16:40:41 | - | 7,886 |
23.12.24 16:40:02 | - | 7,888 |
23.12.24 16:39:56 | - | 7,890 |
23.12.24 16:39:48 | - | 7,892 |
23.12.24 16:39:37 | - | 7,890 |
23.12.24 16:39:32 | - | 7,892 |
23.12.24 16:39:14 | - | 7,890 |
23.12.24 16:38:36 | - | 7,892 |
23.12.24 16:38:09 | - | 7,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:37:16 | - | 7,888 |
23.12.24 16:37:05 | - | 7,886 |
23.12.24 16:37:02 | - | 7,884 |
23.12.24 16:36:52 | - | 7,886 |
23.12.24 16:36:11 | - | 7,884 |
23.12.24 16:35:53 | - | 7,886 |
23.12.24 16:34:57 | - | 7,888 |
23.12.24 16:34:10 | - | 7,886 |
23.12.24 16:33:33 | - | 7,888 |
23.12.24 16:33:20 | - | 7,886 |
23.12.24 16:33:09 | - | 7,888 |
23.12.24 16:32:53 | - | 7,886 |
23.12.24 16:32:16 | - | 7,884 |
23.12.24 16:31:11 | - | 7,886 |
23.12.24 16:31:04 | - | 7,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:30:27 | - | 7,886 |
23.12.24 16:30:04 | - | 7,888 |
23.12.24 16:29:47 | - | 7,886 |
23.12.24 16:29:34 | - | 7,888 |
23.12.24 16:29:32 | - | 7,886 |
23.12.24 16:29:31 | - | 7,888 |
23.12.24 16:29:23 | - | 7,886 |
23.12.24 16:29:13 | - | 7,884 |
23.12.24 16:29:08 | - | 7,886 |
23.12.24 16:29:06 | - | 7,884 |
23.12.24 16:29:05 | - | 7,886 |
23.12.24 16:28:54 | - | 7,884 |
23.12.24 16:28:22 | - | 7,886 |
23.12.24 16:27:48 | - | 7,884 |
23.12.24 16:27:26 | - | 7,882 |