PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:45:40 | - | 7,856 |
23.12.24 17:45:37 | - | 7,858 |
23.12.24 17:45:35 | - | 7,856 |
23.12.24 17:45:25 | - | 7,856 |
23.12.24 17:45:12 | - | 7,856 |
23.12.24 17:45:10 | - | 7,858 |
23.12.24 17:44:29 | - | 7,856 |
23.12.24 17:44:28 | - | 7,858 |
23.12.24 17:43:51 | - | 7,856 |
23.12.24 17:43:32 | - | 7,860 |
23.12.24 17:43:26 | - | 7,858 |
23.12.24 17:42:57 | - | 7,860 |
23.12.24 17:42:56 | - | 7,858 |
23.12.24 17:41:40 | - | 7,858 |
23.12.24 17:41:33 | - | 7,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:41:17 | - | 7,836 |
23.12.24 17:40:28 | - | 7,834 |
23.12.24 17:40:19 | - | 7,832 |
23.12.24 17:40:05 | - | 7,830 |
23.12.24 17:39:59 | - | 7,832 |
23.12.24 17:39:37 | - | 7,830 |
23.12.24 17:38:24 | - | 7,832 |
23.12.24 17:38:05 | - | 7,830 |
23.12.24 17:37:49 | - | 7,832 |
23.12.24 17:37:28 | - | 7,830 |
23.12.24 17:36:47 | - | 7,832 |
23.12.24 17:36:17 | - | 7,830 |
23.12.24 17:34:59 | - | 7,834 |
23.12.24 17:34:37 | - | 7,832 |
23.12.24 17:34:24 | - | 7,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:33:20 | - | 7,832 |
23.12.24 17:33:17 | - | 7,834 |
23.12.24 17:32:46 | - | 7,832 |
23.12.24 17:32:33 | - | 7,834 |
23.12.24 17:31:50 | - | 7,832 |
23.12.24 17:31:38 | - | 7,834 |
23.12.24 17:30:48 | - | 7,836 |
23.12.24 17:30:39 | - | 7,836 |
23.12.24 17:30:31 | - | 7,838 |
23.12.24 17:29:47 | - | 7,836 |
23.12.24 17:29:27 | - | 7,836 |
23.12.24 17:29:16 | - | 7,838 |
23.12.24 17:29:03 | - | 7,836 |
23.12.24 17:28:45 | - | 7,838 |
23.12.24 17:28:43 | - | 7,836 |