PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:00:28 | - | 7,826 |
23.12.24 17:00:22 | - | 7,824 |
23.12.24 16:59:50 | - | 7,826 |
23.12.24 16:59:13 | - | 7,824 |
23.12.24 16:59:07 | - | 7,826 |
23.12.24 16:58:42 | - | 7,824 |
23.12.24 16:58:40 | - | 7,826 |
23.12.24 16:58:24 | - | 7,828 |
23.12.24 16:58:16 | - | 7,830 |
23.12.24 16:57:10 | - | 7,832 |
23.12.24 16:57:03 | - | 7,834 |
23.12.24 16:55:57 | - | 7,832 |
23.12.24 16:55:28 | - | 7,830 |
23.12.24 16:55:19 | - | 7,728 |
23.12.24 16:55:06 | - | 7,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:55:01 | - | 7,876 |
23.12.24 16:54:55 | - | 7,874 |
23.12.24 16:54:43 | - | 7,872 |
23.12.24 16:52:44 | - | 7,874 |
23.12.24 16:52:03 | - | 7,876 |
23.12.24 16:51:21 | - | 7,874 |
23.12.24 16:51:20 | - | 7,872 |
23.12.24 16:50:56 | - | 7,874 |
23.12.24 16:50:50 | - | 7,876 |
23.12.24 16:50:37 | - | 7,874 |
23.12.24 16:49:13 | - | 7,876 |
23.12.24 16:48:16 | - | 7,874 |
23.12.24 16:48:04 | - | 7,876 |
23.12.24 16:47:37 | - | 7,878 |
23.12.24 16:46:43 | - | 7,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:46:39 | - | 7,878 |
23.12.24 16:46:37 | - | 7,876 |
23.12.24 16:46:34 | - | 7,878 |
23.12.24 16:46:33 | - | 7,878 |
23.12.24 16:46:07 | - | 7,876 |
23.12.24 16:45:37 | - | 7,878 |
23.12.24 16:45:12 | - | 7,880 |
23.12.24 16:44:57 | - | 7,878 |
23.12.24 16:44:42 | - | 7,880 |
23.12.24 16:44:41 | - | 7,878 |
23.12.24 16:44:28 | - | 7,880 |
23.12.24 16:43:52 | - | 7,882 |
23.12.24 16:43:51 | - | 7,728 |
23.12.24 16:43:49 | - | 7,882 |
23.12.24 16:43:35 | - | 7,880 |