PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:28:42 | - | 7,838 |
23.12.24 17:27:30 | - | 7,836 |
23.12.24 17:27:01 | - | 7,834 |
23.12.24 17:26:13 | - | 7,836 |
23.12.24 17:24:28 | - | 7,834 |
23.12.24 17:23:17 | - | 7,836 |
23.12.24 17:23:03 | - | 7,834 |
23.12.24 17:22:23 | - | 7,836 |
23.12.24 17:21:16 | - | 7,834 |
23.12.24 17:19:39 | - | 7,832 |
23.12.24 17:18:58 | - | 7,830 |
23.12.24 17:17:57 | - | 7,828 |
23.12.24 17:17:12 | - | 7,828 |
23.12.24 17:17:06 | - | 7,828 |
23.12.24 17:14:48 | - | 7,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:14:35 | - | 7,828 |
23.12.24 17:13:55 | - | 7,826 |
23.12.24 17:13:33 | - | 7,824 |
23.12.24 17:13:27 | - | 7,824 |
23.12.24 17:13:23 | - | 7,824 |
23.12.24 17:12:42 | - | 7,828 |
23.12.24 17:12:27 | - | 7,830 |
23.12.24 17:12:18 | - | 7,828 |
23.12.24 17:11:18 | - | 7,830 |
23.12.24 17:10:47 | - | 7,834 |
23.12.24 17:10:16 | - | 7,832 |
23.12.24 17:09:01 | - | 7,830 |
23.12.24 17:08:56 | - | 7,832 |
23.12.24 17:08:34 | - | 7,830 |
23.12.24 17:08:22 | - | 7,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:08:10 | - | 7,830 |
23.12.24 17:07:26 | - | 7,832 |
23.12.24 17:07:07 | - | 7,830 |
23.12.24 17:07:05 | - | 7,828 |
23.12.24 17:06:03 | - | 7,830 |
23.12.24 17:06:01 | - | 7,828 |
23.12.24 17:04:06 | - | 7,830 |
23.12.24 17:04:04 | - | 7,828 |
23.12.24 17:04:03 | - | 7,830 |
23.12.24 17:03:10 | - | 7,828 |
23.12.24 17:02:31 | - | 7,826 |
23.12.24 17:01:36 | - | 7,828 |
23.12.24 17:01:18 | - | 7,830 |
23.12.24 17:01:15 | - | 7,828 |
23.12.24 17:00:54 | - | 7,828 |