PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:48:12 | - | 7,872 |
23.12.24 18:48:02 | - | 7,872 |
23.12.24 18:45:02 | - | 7,872 |
23.12.24 18:44:25 | - | 7,866 |
23.12.24 18:44:16 | - | 7,864 |
23.12.24 18:44:13 | - | 7,866 |
23.12.24 18:43:55 | - | 7,864 |
23.12.24 18:43:53 | - | 7,866 |
23.12.24 18:43:41 | - | 7,866 |
23.12.24 18:42:18 | - | 7,864 |
23.12.24 18:42:12 | - | 7,864 |
23.12.24 18:41:51 | - | 7,864 |
23.12.24 18:40:42 | - | 7,866 |
23.12.24 18:40:30 | - | 7,864 |
23.12.24 18:40:25 | - | 7,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:40:15 | - | 7,866 |
23.12.24 18:39:45 | - | 7,866 |
23.12.24 18:39:41 | - | 7,864 |
23.12.24 18:39:35 | - | 7,866 |
23.12.24 18:38:28 | - | 7,864 |
23.12.24 18:37:24 | - | 7,864 |
23.12.24 18:36:08 | - | 7,862 |
23.12.24 18:35:49 | - | 7,864 |
23.12.24 18:35:11 | - | 7,866 |
23.12.24 18:34:27 | - | 7,868 |
23.12.24 18:33:28 | - | 7,866 |
23.12.24 18:32:46 | - | 7,868 |
23.12.24 18:32:18 | - | 7,866 |
23.12.24 18:32:15 | - | 7,864 |
23.12.24 18:32:13 | - | 7,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:32:12 | - | 7,866 |
23.12.24 18:32:10 | - | 7,864 |
23.12.24 18:32:06 | - | 7,866 |
23.12.24 18:32:05 | - | 7,866 |
23.12.24 18:31:48 | - | 7,864 |
23.12.24 18:31:27 | - | 7,864 |
23.12.24 18:31:10 | - | 7,864 |
23.12.24 18:31:04 | - | 7,866 |
23.12.24 18:30:28 | - | 7,866 |
23.12.24 18:30:26 | - | 7,864 |
23.12.24 18:30:25 | - | 7,866 |
23.12.24 18:30:06 | - | 7,866 |
23.12.24 18:29:27 | - | 7,862 |
23.12.24 18:29:04 | - | 7,864 |
23.12.24 18:29:03 | - | 7,866 |