PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:07:12 | - | 7,858 |
23.12.24 18:05:51 | - | 7,860 |
23.12.24 18:05:13 | - | 7,862 |
23.12.24 18:03:53 | - | 7,864 |
23.12.24 18:03:28 | - | 7,866 |
23.12.24 18:03:26 | - | 7,864 |
23.12.24 18:03:05 | - | 7,866 |
23.12.24 18:02:30 | - | 7,868 |
23.12.24 18:01:03 | - | 7,868 |
23.12.24 18:00:06 | - | 7,866 |
23.12.24 17:59:25 | - | 7,864 |
23.12.24 17:59:00 | - | 7,866 |
23.12.24 17:58:57 | - | 7,864 |
23.12.24 17:58:40 | - | 7,866 |
23.12.24 17:56:27 | - | 7,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:56:17 | - | 7,866 |
23.12.24 17:56:14 | - | 7,866 |
23.12.24 17:55:57 | - | 7,866 |
23.12.24 17:55:53 | - | 7,866 |
23.12.24 17:55:46 | - | 7,864 |
23.12.24 17:55:41 | - | 7,866 |
23.12.24 17:55:38 | - | 7,864 |
23.12.24 17:55:34 | - | 7,866 |
23.12.24 17:55:05 | - | 7,864 |
23.12.24 17:55:03 | - | 7,866 |
23.12.24 17:53:45 | - | 7,866 |
23.12.24 17:53:40 | - | 7,866 |
23.12.24 17:53:39 | - | 7,864 |
23.12.24 17:52:03 | - | 7,866 |
23.12.24 17:52:02 | - | 7,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:52:01 | - | 7,866 |
23.12.24 17:51:56 | - | 7,866 |
23.12.24 17:50:51 | - | 7,864 |
23.12.24 17:50:49 | - | 7,866 |
23.12.24 17:50:39 | - | 7,864 |
23.12.24 17:49:54 | - | 7,862 |
23.12.24 17:49:34 | - | 7,860 |
23.12.24 17:48:54 | - | 7,862 |
23.12.24 17:48:29 | - | 7,862 |
23.12.24 17:48:22 | - | 7,864 |
23.12.24 17:46:48 | - | 7,862 |
23.12.24 17:45:55 | - | 7,860 |
23.12.24 17:45:48 | - | 7,858 |
23.12.24 17:45:44 | - | 7,858 |
23.12.24 17:45:42 | - | 7,858 |