PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:06:56 | - | 7,878 |
23.12.24 16:06:43 | - | 7,880 |
23.12.24 16:06:41 | - | 7,878 |
23.12.24 16:06:32 | - | 7,880 |
23.12.24 16:06:15 | - | 7,878 |
23.12.24 16:06:02 | - | 7,880 |
23.12.24 16:05:39 | - | 7,878 |
23.12.24 16:05:36 | - | 7,880 |
23.12.24 16:05:35 | - | 7,878 |
23.12.24 16:05:32 | - | 7,880 |
23.12.24 16:04:45 | - | 7,882 |
23.12.24 16:04:43 | - | 7,884 |
23.12.24 16:04:21 | - | 7,882 |
23.12.24 16:04:15 | - | 7,884 |
23.12.24 16:04:08 | - | 7,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:04:04 | - | 7,884 |
23.12.24 16:03:54 | - | 7,886 |
23.12.24 16:03:52 | - | 7,884 |
23.12.24 16:03:51 | - | 7,886 |
23.12.24 16:03:49 | - | 7,888 |
23.12.24 16:03:41 | - | 7,886 |
23.12.24 16:03:40 | - | 7,888 |
23.12.24 16:03:30 | - | 7,886 |
23.12.24 16:03:28 | - | 7,884 |
23.12.24 16:03:26 | - | 7,886 |
23.12.24 16:03:20 | - | 7,884 |
23.12.24 16:03:13 | - | 7,882 |
23.12.24 16:03:03 | - | 7,880 |
23.12.24 16:02:58 | - | 7,878 |
23.12.24 16:02:53 | - | 7,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:02:49 | - | 7,876 |
23.12.24 16:02:16 | - | 7,878 |
23.12.24 16:02:15 | - | 7,880 |
23.12.24 16:02:11 | - | 7,878 |
23.12.24 16:02:06 | - | 7,880 |
23.12.24 16:01:25 | - | 7,882 |
23.12.24 16:01:14 | - | 7,884 |
23.12.24 16:01:05 | - | 7,882 |
23.12.24 16:01:04 | - | 7,884 |
23.12.24 16:00:57 | - | 7,882 |
23.12.24 16:00:43 | - | 7,884 |
23.12.24 16:00:28 | - | 7,886 |
23.12.24 16:00:27 | - | 7,888 |
23.12.24 16:00:24 | - | 7,890 |
23.12.24 16:00:17 | - | 7,888 |