PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:00:11 | - | 7,886 |
23.12.24 16:00:09 | - | 7,884 |
23.12.24 16:00:08 | - | 7,886 |
23.12.24 16:00:06 | - | 7,884 |
23.12.24 16:00:02 | - | 7,882 |
23.12.24 15:59:53 | - | 7,886 |
23.12.24 15:59:51 | - | 7,884 |
23.12.24 15:59:24 | - | 7,886 |
23.12.24 15:58:39 | - | 7,888 |
23.12.24 15:58:38 | - | 7,886 |
23.12.24 15:58:31 | - | 7,888 |
23.12.24 15:58:16 | - | 7,886 |
23.12.24 15:57:45 | - | 7,884 |
23.12.24 15:56:54 | - | 7,886 |
23.12.24 15:56:39 | - | 7,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:56:27 | - | 7,882 |
23.12.24 15:56:17 | - | 7,884 |
23.12.24 15:56:07 | - | 7,886 |
23.12.24 15:55:58 | - | 7,884 |
23.12.24 15:55:47 | - | 7,882 |
23.12.24 15:55:40 | - | 7,878 |
23.12.24 15:55:38 | - | 7,880 |
23.12.24 15:55:37 | - | 7,878 |
23.12.24 15:55:21 | - | 7,880 |
23.12.24 15:55:17 | - | 7,878 |
23.12.24 15:55:13 | - | 7,880 |
23.12.24 15:55:12 | - | 7,878 |
23.12.24 15:54:49 | - | 7,880 |
23.12.24 15:54:46 | - | 7,882 |
23.12.24 15:54:43 | - | 7,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:54:36 | - | 7,882 |
23.12.24 15:54:17 | - | 7,880 |
23.12.24 15:53:19 | - | 7,878 |
23.12.24 15:52:24 | - | 7,876 |
23.12.24 15:52:17 | - | 7,878 |
23.12.24 15:52:03 | - | 7,880 |
23.12.24 15:50:58 | - | 7,882 |
23.12.24 15:50:51 | - | 7,880 |
23.12.24 15:50:44 | - | 7,878 |
23.12.24 15:50:41 | - | 7,876 |
23.12.24 15:50:27 | - | 7,878 |
23.12.24 15:50:11 | - | 7,880 |
23.12.24 15:50:10 | - | 7,878 |
23.12.24 15:50:07 | - | 7,880 |
23.12.24 15:50:02 | - | 7,878 |