PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:01:10 | - | 7,840 |
23.12.24 15:00:20 | - | 7,838 |
23.12.24 14:58:08 | - | 7,840 |
23.12.24 14:55:07 | - | 7,840 |
23.12.24 14:54:44 | - | 7,838 |
23.12.24 14:54:04 | - | 7,840 |
23.12.24 14:51:03 | - | 7,840 |
23.12.24 14:50:56 | - | 7,842 |
23.12.24 14:48:52 | - | 7,840 |
23.12.24 14:47:54 | - | 7,842 |
23.12.24 14:47:38 | - | 7,844 |
23.12.24 14:46:26 | - | 7,842 |
23.12.24 14:46:12 | - | 7,844 |
23.12.24 14:45:24 | - | 7,842 |
23.12.24 14:44:23 | - | 7,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:44:08 | - | 7,842 |
23.12.24 14:43:46 | - | 7,840 |
23.12.24 14:43:41 | - | 7,842 |
23.12.24 14:43:37 | - | 7,844 |
23.12.24 14:43:36 | - | 7,842 |
23.12.24 14:43:25 | - | 7,844 |
23.12.24 14:43:12 | - | 7,846 |
23.12.24 14:41:15 | - | 7,848 |
23.12.24 14:40:42 | - | 7,846 |
23.12.24 14:39:49 | - | 7,848 |
23.12.24 14:38:20 | - | 7,850 |
23.12.24 14:36:52 | - | 7,852 |
23.12.24 14:35:58 | - | 7,850 |
23.12.24 14:35:13 | - | 7,852 |
23.12.24 14:35:04 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:34:02 | - | 7,852 |
23.12.24 14:33:20 | - | 7,852 |
23.12.24 14:33:12 | - | 7,854 |
23.12.24 14:33:07 | - | 7,852 |
23.12.24 14:33:02 | - | 7,854 |
23.12.24 14:32:43 | - | 7,852 |
23.12.24 14:32:29 | - | 7,854 |
23.12.24 14:32:26 | - | 7,852 |
23.12.24 14:32:24 | - | 7,852 |
23.12.24 14:32:20 | - | 7,852 |
23.12.24 14:32:16 | - | 7,852 |
23.12.24 14:31:35 | - | 7,854 |
23.12.24 14:31:01 | - | 7,852 |
23.12.24 14:30:28 | - | 7,854 |
23.12.24 14:30:24 | - | 7,852 |