PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:39:08 | - | 7,894 |
23.12.24 15:38:56 | - | 7,896 |
23.12.24 15:38:53 | - | 7,894 |
23.12.24 15:38:26 | - | 7,896 |
23.12.24 15:38:24 | - | 7,894 |
23.12.24 15:38:14 | - | 7,896 |
23.12.24 15:38:11 | - | 7,894 |
23.12.24 15:38:00 | - | 7,892 |
23.12.24 15:37:47 | - | 7,842 |
23.12.24 15:37:35 | - | 7,844 |
23.12.24 15:36:52 | - | 7,846 |
23.12.24 15:36:29 | - | 7,848 |
23.12.24 15:36:19 | - | 7,846 |
23.12.24 15:36:00 | - | 7,846 |
23.12.24 15:35:13 | - | 7,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:35:08 | - | 7,846 |
23.12.24 15:35:07 | - | 7,844 |
23.12.24 15:35:06 | - | 7,844 |
23.12.24 15:34:37 | - | 7,846 |
23.12.24 15:34:33 | - | 7,848 |
23.12.24 15:34:32 | - | 7,846 |
23.12.24 15:34:23 | - | 7,848 |
23.12.24 15:34:04 | - | 7,850 |
23.12.24 15:33:55 | - | 7,850 |
23.12.24 15:33:37 | - | 7,850 |
23.12.24 15:33:31 | - | 7,850 |
23.12.24 15:33:22 | - | 7,852 |
23.12.24 15:33:17 | - | 7,854 |
23.12.24 15:33:16 | - | 7,852 |
23.12.24 15:33:07 | - | 7,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:33:07 | - | 7,852 |
23.12.24 15:33:06 | - | 7,854 |
23.12.24 15:33:05 | - | 7,852 |
23.12.24 15:32:57 | - | 7,854 |
23.12.24 15:32:52 | - | 7,852 |
23.12.24 15:32:37 | - | 7,854 |
23.12.24 15:32:33 | - | 7,856 |
23.12.24 15:32:25 | - | 7,854 |
23.12.24 15:32:14 | - | 7,850 |
23.12.24 15:31:53 | - | 7,852 |
23.12.24 15:31:48 | - | 7,850 |
23.12.24 15:31:46 | - | 7,848 |
23.12.24 15:31:40 | - | 7,846 |
23.12.24 15:31:37 | - | 7,848 |
23.12.24 15:31:31 | - | 7,850 |