IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:33:07 | - | 7,464 |
08.10.24 21:32:55 | - | 7,458 |
08.10.24 21:32:55 | - | 7,458 |
08.10.24 21:32:55 | - | 7,448 |
08.10.24 21:32:18 | - | 7,454 |
08.10.24 21:32:00 | - | 7,464 |
08.10.24 21:31:59 | - | 7,468 |
08.10.24 21:31:31 | - | 7,464 |
08.10.24 21:31:30 | - | 7,458 |
08.10.24 21:30:45 | - | 7,464 |
08.10.24 21:30:44 | - | 7,440 |
08.10.24 21:29:44 | - | 7,444 |
08.10.24 21:29:43 | - | 7,430 |
08.10.24 21:29:40 | - | 7,438 |
08.10.24 21:29:39 | - | 7,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:29:37 | - | 7,438 |
08.10.24 21:29:37 | - | 7,434 |
08.10.24 21:29:28 | - | 7,434 |
08.10.24 21:29:27 | - | 7,430 |
08.10.24 21:29:21 | - | 7,438 |
08.10.24 21:29:20 | - | 7,430 |
08.10.24 21:29:20 | - | 7,434 |
08.10.24 21:29:19 | - | 7,438 |
08.10.24 21:29:18 | - | 7,442 |
08.10.24 21:29:18 | - | 7,442 |
08.10.24 21:29:15 | - | 7,438 |
08.10.24 21:29:15 | - | 7,442 |
08.10.24 21:29:14 | - | 7,430 |
08.10.24 21:29:12 | - | 7,444 |
08.10.24 21:29:12 | - | 7,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:29:12 | - | 7,430 |
08.10.24 21:29:12 | - | 7,434 |
08.10.24 21:29:11 | - | 7,430 |
08.10.24 21:29:05 | - | 7,438 |
08.10.24 21:29:05 | - | 7,430 |
08.10.24 21:29:03 | - | 7,434 |
08.10.24 21:29:02 | - | 7,430 |
08.10.24 21:28:55 | - | 7,438 |
08.10.24 21:28:54 | - | 7,444 |
08.10.24 21:28:45 | - | 7,438 |
08.10.24 21:28:42 | - | 7,444 |
08.10.24 21:28:08 | - | 7,438 |
08.10.24 21:28:07 | - | 7,444 |
08.10.24 21:28:04 | - | 7,438 |
08.10.24 21:28:04 | - | 7,430 |