IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:28:32 | - | 7,428 |
08.10.24 20:28:28 | - | 7,424 |
08.10.24 20:27:34 | - | 7,428 |
08.10.24 20:27:34 | - | 7,428 |
08.10.24 20:27:13 | - | 7,424 |
08.10.24 20:27:12 | - | 7,428 |
08.10.24 20:27:12 | - | 7,424 |
08.10.24 20:27:03 | - | 7,424 |
08.10.24 20:27:00 | - | 7,420 |
08.10.24 20:26:59 | - | 7,434 |
08.10.24 20:26:59 | - | 7,420 |
08.10.24 20:26:20 | - | 7,444 |
08.10.24 20:26:18 | - | 7,448 |
08.10.24 20:26:18 | - | 7,444 |
08.10.24 20:25:29 | - | 7,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:25:29 | - | 7,430 |
08.10.24 20:25:29 | - | 7,448 |
08.10.24 20:25:28 | - | 7,442 |
08.10.24 20:25:26 | - | 7,448 |
08.10.24 20:25:25 | - | 7,452 |
08.10.24 20:24:05 | - | 7,448 |
08.10.24 20:24:04 | - | 7,452 |
08.10.24 20:23:33 | - | 7,448 |
08.10.24 20:23:33 | - | 7,444 |
08.10.24 20:23:03 | - | 7,444 |
08.10.24 20:23:03 | - | 7,448 |
08.10.24 20:22:53 | - | 7,448 |
08.10.24 20:22:53 | - | 7,454 |
08.10.24 20:22:53 | - | 7,440 |
08.10.24 20:22:52 | - | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:22:34 | - | 7,448 |
08.10.24 20:22:34 | - | 7,452 |
08.10.24 20:22:33 | - | 7,452 |
08.10.24 20:22:33 | - | 7,448 |
08.10.24 20:22:17 | - | 7,448 |
08.10.24 20:22:13 | - | 7,444 |
08.10.24 20:22:12 | - | 7,444 |
08.10.24 20:22:12 | - | 7,448 |
08.10.24 20:22:11 | - | 7,440 |
08.10.24 20:22:06 | - | 7,444 |
08.10.24 20:22:03 | - | 7,434 |
08.10.24 20:21:57 | - | 7,438 |
08.10.24 20:21:56 | - | 7,440 |
08.10.24 20:21:56 | - | 7,458 |
08.10.24 20:21:55 | - | 7,460 |