IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:16:56 | - | 7,430 |
08.10.24 20:16:39 | - | 7,434 |
08.10.24 20:16:37 | - | 7,430 |
08.10.24 20:16:27 | - | 7,462 |
08.10.24 20:16:21 | - | 7,468 |
08.10.24 20:16:21 | - | 7,464 |
08.10.24 20:16:20 | - | 7,464 |
08.10.24 20:16:20 | - | 7,468 |
08.10.24 20:16:16 | - | 7,468 |
08.10.24 20:16:16 | - | 7,464 |
08.10.24 20:16:10 | - | 7,464 |
08.10.24 20:16:10 | - | 7,460 |
08.10.24 20:16:09 | - | 7,468 |
08.10.24 20:15:30 | - | 7,474 |
08.10.24 20:12:30 | - | 7,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:09:30 | - | 7,474 |
08.10.24 20:09:29 | - | 7,478 |
08.10.24 20:09:28 | - | 7,474 |
08.10.24 20:09:21 | - | 7,474 |
08.10.24 20:09:21 | - | 7,470 |
08.10.24 20:09:21 | - | 7,470 |
08.10.24 20:09:17 | - | 7,482 |
08.10.24 20:09:02 | - | 7,488 |
08.10.24 20:09:01 | - | 7,480 |
08.10.24 20:06:12 | - | 7,484 |
08.10.24 20:06:12 | - | 7,484 |
08.10.24 20:06:12 | - | 7,494 |
08.10.24 20:06:11 | - | 7,498 |
08.10.24 20:06:10 | - | 7,504 |
08.10.24 20:06:10 | - | 7,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:06:10 | - | 7,498 |
08.10.24 20:06:09 | - | 7,494 |
08.10.24 20:06:05 | - | 7,498 |
08.10.24 20:06:04 | - | 7,480 |
08.10.24 20:06:00 | - | 7,498 |
08.10.24 20:05:57 | - | 7,504 |
08.10.24 20:05:55 | - | 7,498 |
08.10.24 20:05:12 | - | 7,504 |
08.10.24 20:05:11 | - | 7,498 |
08.10.24 20:04:39 | - | 7,504 |
08.10.24 20:04:38 | - | 7,498 |
08.10.24 20:04:18 | - | 7,498 |
08.10.24 20:04:18 | - | 7,498 |
08.10.24 20:04:17 | - | 7,508 |
08.10.24 20:04:17 | - | 7,508 |