IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:21:21 | - | 7,474 |
08.10.24 20:21:21 | - | 7,470 |
08.10.24 20:21:07 | - | 7,478 |
08.10.24 20:21:07 | - | 7,474 |
08.10.24 20:21:03 | - | 7,474 |
08.10.24 20:20:56 | - | 7,468 |
08.10.24 20:20:55 | - | 7,468 |
08.10.24 20:20:54 | - | 7,474 |
08.10.24 20:20:53 | - | 7,468 |
08.10.24 20:20:53 | - | 7,474 |
08.10.24 20:20:52 | - | 7,474 |
08.10.24 20:20:52 | - | 7,468 |
08.10.24 20:20:51 | - | 7,470 |
08.10.24 20:20:51 | - | 7,470 |
08.10.24 20:20:51 | - | 7,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:20:50 | - | 7,470 |
08.10.24 20:20:50 | - | 7,470 |
08.10.24 20:20:50 | - | 7,460 |
08.10.24 20:20:49 | - | 7,460 |
08.10.24 20:20:49 | - | 7,440 |
08.10.24 20:20:48 | - | 7,464 |
08.10.24 20:20:06 | - | 7,448 |
08.10.24 20:20:06 | - | 7,444 |
08.10.24 20:20:05 | - | 7,430 |
08.10.24 20:19:43 | - | 7,440 |
08.10.24 20:19:26 | - | 7,434 |
08.10.24 20:19:25 | - | 7,430 |
08.10.24 20:19:18 | - | 7,434 |
08.10.24 20:19:14 | - | 7,430 |
08.10.24 20:19:06 | - | 7,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:19:04 | - | 7,430 |
08.10.24 20:19:04 | - | 7,444 |
08.10.24 20:19:03 | - | 7,430 |
08.10.24 20:19:00 | - | 7,440 |
08.10.24 20:18:59 | - | 7,430 |
08.10.24 20:18:59 | - | 7,430 |
08.10.24 20:18:58 | - | 7,430 |
08.10.24 20:17:13 | - | 7,434 |
08.10.24 20:17:12 | - | 7,430 |
08.10.24 20:17:12 | - | 7,440 |
08.10.24 20:17:11 | - | 7,430 |
08.10.24 20:16:57 | - | 7,444 |
08.10.24 20:16:56 | - | 7,430 |
08.10.24 20:16:56 | - | 7,430 |
08.10.24 20:16:39 | - | 7,434 |