IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:04:03 | - | 7,494 |
08.10.24 20:04:02 | - | 7,498 |
08.10.24 20:04:02 | - | 7,498 |
08.10.24 20:04:02 | - | 7,494 |
08.10.24 20:04:02 | - | 7,502 |
08.10.24 20:04:01 | - | 7,502 |
08.10.24 20:03:58 | - | 7,498 |
08.10.24 20:03:57 | - | 7,504 |
08.10.24 20:03:56 | - | 7,498 |
08.10.24 20:03:54 | - | 7,504 |
08.10.24 20:03:48 | - | 7,498 |
08.10.24 20:03:45 | - | 7,504 |
08.10.24 20:03:31 | - | 7,498 |
08.10.24 20:03:31 | - | 7,498 |
08.10.24 20:03:12 | - | 7,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:03:11 | - | 7,498 |
08.10.24 20:03:10 | - | 7,494 |
08.10.24 20:03:10 | - | 7,494 |
08.10.24 20:02:46 | - | 7,502 |
08.10.24 20:02:45 | - | 7,508 |
08.10.24 20:02:35 | - | 7,502 |
08.10.24 20:02:30 | - | 7,508 |
08.10.24 20:02:26 | - | 7,502 |
08.10.24 20:01:31 | - | 7,508 |
08.10.24 20:01:29 | - | 7,502 |
08.10.24 20:01:25 | - | 7,508 |
08.10.24 20:01:24 | - | 7,502 |
08.10.24 20:01:22 | - | 7,508 |
08.10.24 20:01:19 | - | 7,502 |
08.10.24 20:01:16 | - | 7,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:01:11 | - | 7,502 |
08.10.24 20:01:11 | - | 7,498 |
08.10.24 20:01:11 | - | 7,498 |
08.10.24 20:01:05 | - | 7,504 |
08.10.24 20:01:02 | - | 7,498 |
08.10.24 20:00:51 | - | 7,504 |
08.10.24 20:00:49 | - | 7,498 |
08.10.24 20:00:48 | - | 7,504 |
08.10.24 20:00:48 | - | 7,508 |
08.10.24 20:00:48 | - | 7,508 |
08.10.24 20:00:47 | - | 7,502 |
08.10.24 20:00:47 | - | 7,498 |
08.10.24 20:00:46 | - | 7,498 |
08.10.24 20:00:46 | - | 7,502 |
08.10.24 20:00:45 | - | 7,502 |