COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:54:39 | - | 41,765 |
22.11.24 19:54:22 | - | 41,755 |
22.11.24 19:54:03 | - | 41,765 |
22.11.24 19:53:47 | - | 41,760 |
22.11.24 19:53:46 | - | 41,765 |
22.11.24 19:53:45 | - | 41,760 |
22.11.24 19:53:38 | - | 41,765 |
22.11.24 19:53:27 | - | 41,760 |
22.11.24 19:53:17 | - | 41,760 |
22.11.24 19:53:16 | - | 41,760 |
22.11.24 19:53:13 | - | 41,765 |
22.11.24 19:53:12 | - | 41,760 |
22.11.24 19:53:01 | - | 41,765 |
22.11.24 19:53:00 | - | 41,760 |
22.11.24 19:52:50 | - | 41,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:52:45 | - | 41,765 |
22.11.24 19:52:40 | - | 41,765 |
22.11.24 19:52:34 | - | 41,755 |
22.11.24 19:52:32 | - | 41,755 |
22.11.24 19:52:27 | - | 41,755 |
22.11.24 19:52:20 | - | 41,755 |
22.11.24 19:52:17 | - | 41,755 |
22.11.24 19:52:09 | - | 41,755 |
22.11.24 19:52:06 | - | 41,755 |
22.11.24 19:52:02 | - | 41,760 |
22.11.24 19:51:58 | - | 41,755 |
22.11.24 19:51:52 | - | 41,760 |
22.11.24 19:51:51 | - | 41,755 |
22.11.24 19:51:49 | - | 41,740 |
22.11.24 19:51:46 | - | 41,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:51:42 | - | 41,745 |
22.11.24 19:51:32 | - | 41,745 |
22.11.24 19:51:26 | - | 41,740 |
22.11.24 19:51:26 | - | 41,740 |
22.11.24 19:51:24 | - | 41,730 |
22.11.24 19:51:12 | - | 41,740 |
22.11.24 19:51:11 | - | 41,740 |
22.11.24 19:51:11 | - | 41,760 |
22.11.24 19:51:01 | - | 41,755 |
22.11.24 19:50:52 | - | 41,755 |
22.11.24 19:50:48 | - | 41,755 |
22.11.24 19:50:45 | - | 41,755 |
22.11.24 19:50:43 | - | 41,755 |
22.11.24 19:50:37 | - | 41,755 |
22.11.24 19:50:36 | - | 41,755 |