COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:49:37 | - | 40,640 |
26.11.24 16:49:35 | - | 40,635 |
26.11.24 16:49:34 | - | 40,640 |
26.11.24 16:49:32 | - | 40,635 |
26.11.24 16:49:19 | - | 40,635 |
26.11.24 16:49:18 | - | 40,620 |
26.11.24 16:49:12 | - | 40,630 |
26.11.24 16:48:59 | - | 40,625 |
26.11.24 16:48:58 | - | 40,620 |
26.11.24 16:48:57 | - | 40,630 |
26.11.24 16:48:50 | - | 40,635 |
26.11.24 16:48:49 | - | 40,620 |
26.11.24 16:48:45 | - | 40,620 |
26.11.24 16:48:41 | - | 40,615 |
26.11.24 16:48:39 | - | 40,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:48:37 | - | 40,615 |
26.11.24 16:48:34 | - | 40,630 |
26.11.24 16:48:29 | - | 40,635 |
26.11.24 16:48:27 | - | 40,650 |
26.11.24 16:48:26 | - | 40,650 |
26.11.24 16:48:26 | - | 40,650 |
26.11.24 16:48:25 | - | 40,650 |
26.11.24 16:48:25 | - | 40,650 |
26.11.24 16:48:22 | - | 40,650 |
26.11.24 16:48:21 | - | 40,650 |
26.11.24 16:48:17 | - | 40,650 |
26.11.24 16:48:07 | - | 40,655 |
26.11.24 16:48:06 | - | 40,650 |
26.11.24 16:47:53 | - | 40,655 |
26.11.24 16:47:52 | - | 40,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:47:49 | - | 40,650 |
26.11.24 16:47:49 | - | 40,650 |
26.11.24 16:47:47 | - | 40,655 |
26.11.24 16:47:46 | - | 40,650 |
26.11.24 16:47:43 | - | 40,650 |
26.11.24 16:47:35 | - | 40,650 |
26.11.24 16:47:31 | - | 40,650 |
26.11.24 16:47:29 | - | 40,660 |
26.11.24 16:47:24 | - | 40,660 |
26.11.24 16:47:09 | - | 40,655 |
26.11.24 16:47:05 | - | 40,665 |
26.11.24 16:47:04 | - | 40,660 |
26.11.24 16:47:02 | - | 40,660 |
26.11.24 16:47:00 | - | 40,665 |
26.11.24 16:46:59 | - | 40,655 |