COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:22 | - | 41,625 |
15:30:21 | - | 41,590 |
15:30:18 | - | 41,590 |
15:30:18 | - | 41,595 |
15:30:17 | - | 41,590 |
15:30:13 | - | 41,595 |
15:30:13 | - | 41,595 |
15:30:13 | - | 41,585 |
15:30:13 | - | 41,585 |
15:30:12 | - | 41,580 |
15:30:12 | - | 41,635 |
15:30:11 | - | 41,635 |
15:30:10 | - | 41,625 |
15:30:09 | - | 41,625 |
15:30:06 | - | 41,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:06 | - | 41,625 |
15:30:05 | - | 41,680 |
15:30:05 | - | 41,620 |
15:30:04 | - | 41,620 |
15:30:03 | - | 41,600 |
15:30:03 | - | 41,625 |
15:30:03 | - | 41,625 |
15:30:03 | - | 41,600 |
15:30:02 | - | 41,585 |
15:30:02 | - | 41,650 |
15:30:02 | - | 41,690 |
15:30:02 | - | 41,645 |
15:30:02 | - | 41,645 |
15:30:01 | - | 41,630 |
15:30:01 | - | 41,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:01 | - | 41,560 |
15:29:55 | - | 41,605 |
15:29:12 | - | 41,605 |
15:29:07 | - | 41,605 |
15:29:06 | - | 41,605 |
15:28:36 | - | 41,615 |
15:28:35 | - | 41,605 |
15:28:34 | - | 41,605 |
15:28:05 | - | 41,605 |
15:28:04 | - | 41,590 |
15:28:03 | - | 41,590 |
15:28:02 | - | 41,590 |
15:28:01 | - | 41,625 |
15:28:01 | - | 41,550 |
15:27:49 | - | 41,505 |