KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:36 | 268 | 770,8200 |
25.09.24 21:57:36 | 100 | 770,7500 |
25.09.24 21:57:31 | 100 | 770,6200 |
25.09.24 21:57:29 | 100 | 770,4400 |
25.09.24 21:57:29 | 100 | 770,4400 |
25.09.24 21:57:28 | 113 | 770,6350 |
25.09.24 21:57:12 | 100 | 770,6475 |
25.09.24 21:57:11 | 100 | 770,6225 |
25.09.24 21:57:10 | 100 | 770,4500 |
25.09.24 21:57:10 | 100 | 770,4500 |
25.09.24 21:57:02 | 100 | 770,4500 |
25.09.24 21:57:02 | 100 | 770,4500 |
25.09.24 21:57:01 | 100 | 770,4500 |
25.09.24 21:57:00 | 100 | 770,6300 |
25.09.24 21:56:59 | 100 | 770,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:56 | 125 | 770,7900 |
25.09.24 21:56:54 | 100 | 770,6550 |
25.09.24 21:56:45 | 100 | 770,4300 |
25.09.24 21:56:45 | 100 | 770,6850 |
25.09.24 21:56:45 | 100 | 770,4400 |
25.09.24 21:56:45 | 100 | 770,5000 |
25.09.24 21:56:37 | 100 | 770,7950 |
25.09.24 21:56:30 | 100 | 770,5200 |
25.09.24 21:56:30 | 100 | 770,6000 |
25.09.24 21:56:29 | 100 | 770,6900 |
25.09.24 21:56:29 | 100 | 770,8700 |
25.09.24 21:56:29 | 100 | 770,8700 |
25.09.24 21:56:29 | 100 | 770,6900 |
25.09.24 21:56:29 | 100 | 770,8700 |
25.09.24 21:56:21 | 100 | 770,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:20 | 100 | 770,8900 |
25.09.24 21:56:17 | 100 | 770,8700 |
25.09.24 21:56:04 | 100 | 770,9400 |
25.09.24 21:56:04 | 671 | 770,9400 |
25.09.24 21:56:02 | 100 | 770,4100 |
25.09.24 21:55:53 | 100 | 770,3100 |
25.09.24 21:55:53 | 100 | 770,2900 |
25.09.24 21:55:53 | 100 | 770,4300 |
25.09.24 21:55:44 | 100 | 770,4800 |
25.09.24 21:55:44 | 100 | 770,5500 |
25.09.24 21:55:44 | 100 | 770,2400 |
25.09.24 21:55:44 | 100 | 770,5500 |
25.09.24 21:55:44 | 100 | 770,2100 |
25.09.24 21:55:44 | 100 | 770,5500 |
25.09.24 21:55:43 | 100 | 770,9300 |