KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:51 | 158 | 818,6050 |
26.09.24 15:30:51 | 200 | 818,6050 |
26.09.24 15:30:51 | 100 | 818,6050 |
26.09.24 15:30:49 | 137 | 818,6050 |
26.09.24 15:30:49 | 100 | 818,6050 |
26.09.24 15:30:49 | 100 | 820,9000 |
26.09.24 15:30:49 | 100 | 820,1000 |
26.09.24 15:30:49 | 100 | 818,3700 |
26.09.24 15:30:49 | 200 | 818,3700 |
26.09.24 15:30:49 | 100 | 819,3200 |
26.09.24 15:30:48 | 100 | 818,3700 |
26.09.24 15:30:48 | 100 | 818,6300 |
26.09.24 15:30:48 | 100 | 819,4000 |
26.09.24 15:30:48 | 100 | 819,2900 |
26.09.24 15:30:48 | 100 | 819,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:48 | 100 | 819,2900 |
26.09.24 15:30:48 | 100 | 819,2900 |
26.09.24 15:30:48 | 100 | 819,2900 |
26.09.24 15:30:48 | 100 | 820,5350 |
26.09.24 15:30:48 | 100 | 819,2900 |
26.09.24 15:30:48 | 100 | 820,0000 |
26.09.24 15:30:48 | 100 | 820,0000 |
26.09.24 15:30:48 | 210 | 820,0000 |
26.09.24 15:30:48 | 110 | 820,0000 |
26.09.24 15:30:48 | 130 | 820,0000 |
26.09.24 15:30:48 | 200 | 820,0000 |
26.09.24 15:30:48 | 169 | 819,2900 |
26.09.24 15:30:48 | 100 | 819,2900 |
26.09.24 15:30:48 | 100 | 819,2800 |
26.09.24 15:30:48 | 700 | 815,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:48 | 100 | 815,6600 |
26.09.24 15:30:46 | 100 | 818,1400 |
26.09.24 15:30:43 | 100 | 817,9106 |
26.09.24 15:30:33 | 100 | 819,2400 |
26.09.24 15:30:33 | 100 | 819,1900 |
26.09.24 15:30:33 | 100 | 818,9300 |
26.09.24 15:30:32 | 100 | 819,2900 |
26.09.24 15:30:32 | 100 | 818,9300 |
26.09.24 15:30:32 | 100 | 818,9200 |
26.09.24 15:30:21 | 100 | 817,6300 |
26.09.24 15:30:09 | 100 | 816,0150 |
26.09.24 15:30:09 | 100 | 816,0150 |
26.09.24 15:30:07 | 118 | 816,4600 |
26.09.24 15:30:04 | 100 | 818,9500 |
26.09.24 15:30:02 | 100 | 815,1000 |