KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:53 | 119 | 771,8100 |
25.09.24 21:58:52 | 100 | 771,7100 |
25.09.24 21:58:51 | 100 | 771,8300 |
25.09.24 21:58:50 | 200 | 771,8200 |
25.09.24 21:58:49 | 100 | 771,6200 |
25.09.24 21:58:49 | 100 | 771,5900 |
25.09.24 21:58:49 | 200 | 771,8200 |
25.09.24 21:58:47 | 117 | 771,8000 |
25.09.24 21:58:44 | 140 | 771,7100 |
25.09.24 21:58:42 | 154 | 771,5800 |
25.09.24 21:58:41 | 100 | 771,8550 |
25.09.24 21:58:35 | 100 | 771,8700 |
25.09.24 21:58:35 | 300 | 771,8700 |
25.09.24 21:58:35 | 100 | 771,8700 |
25.09.24 21:58:32 | 180 | 771,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:31 | 100 | 771,8800 |
25.09.24 21:58:30 | 100 | 771,6000 |
25.09.24 21:58:29 | 200 | 771,8700 |
25.09.24 21:58:27 | 100 | 771,7800 |
25.09.24 21:58:27 | 100 | 771,5500 |
25.09.24 21:58:27 | 110 | 771,5500 |
25.09.24 21:58:27 | 100 | 771,5500 |
25.09.24 21:58:27 | 373 | 771,5500 |
25.09.24 21:58:26 | 100 | 771,5300 |
25.09.24 21:58:26 | 100 | 771,3800 |
25.09.24 21:58:23 | 100 | 771,5300 |
25.09.24 21:58:17 | 100 | 771,5250 |
25.09.24 21:58:16 | 100 | 771,2400 |
25.09.24 21:58:16 | 100 | 771,5250 |
25.09.24 21:58:16 | 100 | 771,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:13 | 100 | 771,2800 |
25.09.24 21:58:12 | 200 | 771,2800 |
25.09.24 21:58:12 | 100 | 771,2600 |
25.09.24 21:58:06 | 500 | 771,2420 |
25.09.24 21:58:05 | 100 | 770,9500 |
25.09.24 21:58:01 | 100 | 771,0300 |
25.09.24 21:58:01 | 475 | 771,0300 |
25.09.24 21:57:58 | 100 | 771,0200 |
25.09.24 21:57:58 | 100 | 770,8800 |
25.09.24 21:57:56 | 100 | 770,9650 |
25.09.24 21:57:54 | 100 | 770,9650 |
25.09.24 21:57:54 | 100 | 770,9650 |
25.09.24 21:57:46 | 100 | 770,8500 |
25.09.24 21:57:46 | 213 | 770,8200 |
25.09.24 21:57:46 | 100 | 770,8200 |