KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:53:33 | 100 | 768,8100 |
25.09.24 21:53:24 | 125 | 769,3500 |
25.09.24 21:53:18 | 100 | 768,9400 |
25.09.24 21:53:18 | 100 | 768,9400 |
25.09.24 21:53:15 | 100 | 768,8300 |
25.09.24 21:53:04 | 100 | 768,7900 |
25.09.24 21:53:04 | 100 | 768,8000 |
25.09.24 21:52:46 | 100 | 768,8000 |
25.09.24 21:52:39 | 100 | 769,3100 |
25.09.24 21:52:29 | 100 | 769,7950 |
25.09.24 21:52:28 | 100 | 769,3200 |
25.09.24 21:52:28 | 100 | 769,3700 |
25.09.24 21:52:28 | 100 | 769,7200 |
25.09.24 21:52:28 | 105 | 769,8500 |
25.09.24 21:52:20 | 100 | 770,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:52:20 | 100 | 770,1100 |
25.09.24 21:52:20 | 100 | 770,1500 |
25.09.24 21:52:20 | 200 | 770,1500 |
25.09.24 21:52:08 | 100 | 770,2100 |
25.09.24 21:52:08 | 100 | 770,2100 |
25.09.24 21:52:08 | 100 | 770,3000 |
25.09.24 21:51:52 | 125 | 770,5600 |
25.09.24 21:51:51 | 100 | 770,1600 |
25.09.24 21:51:51 | 100 | 770,5550 |
25.09.24 21:51:50 | 100 | 770,5550 |
25.09.24 21:51:34 | 118 | 770,3600 |
25.09.24 21:51:31 | 385 | 771,0007 |
25.09.24 21:51:30 | 100 | 770,1000 |
25.09.24 21:51:30 | 100 | 770,1000 |
25.09.24 21:51:30 | 100 | 770,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:51:12 | 100 | 770,8000 |
25.09.24 21:51:12 | 100 | 770,8300 |
25.09.24 21:50:50 | 100 | 770,8850 |
25.09.24 21:50:49 | 100 | 771,0800 |
25.09.24 21:50:48 | 100 | 770,6700 |
25.09.24 21:50:37 | 100 | 771,3700 |
25.09.24 21:50:12 | 100 | 771,3700 |
25.09.24 21:50:02 | 100 | 771,1800 |
25.09.24 21:50:02 | 100 | 771,3700 |
25.09.24 21:50:00 | 100 | 770,7200 |
25.09.24 21:50:00 | 100 | 770,6800 |
25.09.24 21:50:00 | 149 | 770,3000 |
25.09.24 21:50:00 | 100 | 770,3000 |
25.09.24 21:50:00 | 110 | 770,3000 |
25.09.24 21:50:00 | 100 | 770,2800 |