KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:43:46 | 113 | 770,0300 |
25.09.24 21:43:46 | 100 | 770,0300 |
25.09.24 21:43:31 | 100 | 770,2500 |
25.09.24 21:43:31 | 100 | 770,2500 |
25.09.24 21:43:23 | 100 | 770,6350 |
25.09.24 21:43:18 | 103 | 770,6300 |
25.09.24 21:43:13 | 100 | 770,2500 |
25.09.24 21:43:03 | 100 | 770,4000 |
25.09.24 21:42:53 | 100 | 770,5250 |
25.09.24 21:42:53 | 100 | 770,3700 |
25.09.24 21:42:53 | 100 | 770,3700 |
25.09.24 21:42:53 | 100 | 770,3700 |
25.09.24 21:42:53 | 100 | 770,3700 |
25.09.24 21:42:53 | 100 | 770,3700 |
25.09.24 21:42:24 | 100 | 770,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:42:23 | 100 | 770,7150 |
25.09.24 21:42:20 | 100 | 770,6500 |
25.09.24 21:42:07 | 100 | 770,6100 |
25.09.24 21:42:05 | 100 | 770,7000 |
25.09.24 21:41:47 | 128 | 770,3400 |
25.09.24 21:41:39 | 100 | 770,4900 |
25.09.24 21:41:39 | 100 | 770,4900 |
25.09.24 21:41:39 | 100 | 770,4900 |
25.09.24 21:41:39 | 100 | 770,4900 |
25.09.24 21:41:39 | 100 | 770,4900 |
25.09.24 21:41:36 | 200 | 770,4900 |
25.09.24 21:39:48 | 100 | 769,8100 |
25.09.24 21:39:48 | 125 | 769,7400 |
25.09.24 21:39:48 | 125 | 769,6600 |
25.09.24 21:39:43 | 100 | 769,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:39:17 | 100 | 769,5400 |
25.09.24 21:38:41 | 100 | 770,3000 |
25.09.24 21:38:41 | 100 | 770,3000 |
25.09.24 21:38:41 | 100 | 770,3000 |
25.09.24 21:38:41 | 100 | 770,3000 |
25.09.24 21:38:18 | 100 | 770,3800 |
25.09.24 21:38:18 | 600 | 770,3800 |
25.09.24 21:38:18 | 100 | 770,3700 |
25.09.24 21:38:18 | 100 | 770,3700 |
25.09.24 21:38:18 | 100 | 770,3200 |
25.09.24 21:38:18 | 100 | 769,8650 |
25.09.24 21:38:16 | 100 | 770,2620 |
25.09.24 21:36:07 | 100 | 769,8650 |
25.09.24 21:35:32 | 100 | 769,8500 |
25.09.24 21:35:32 | 100 | 769,8500 |