KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:10:14 | 199 | 769,9300 |
25.09.24 21:09:24 | 100 | 769,9300 |
25.09.24 21:09:15 | 100 | 770,0400 |
25.09.24 21:08:56 | 100 | 769,5300 |
25.09.24 21:08:56 | 100 | 769,5400 |
25.09.24 21:08:56 | 100 | 769,8800 |
25.09.24 21:08:56 | 100 | 769,6200 |
25.09.24 21:08:56 | 200 | 769,9650 |
25.09.24 21:08:56 | 100 | 769,5200 |
25.09.24 21:08:56 | 100 | 769,5200 |
25.09.24 21:08:56 | 100 | 769,5200 |
25.09.24 21:08:56 | 2,08 Tsd. | 769,9650 |
25.09.24 21:08:05 | 115 | 770,4450 |
25.09.24 21:07:53 | 100 | 770,4100 |
25.09.24 21:06:10 | 100 | 770,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:05:12 | 100 | 770,3600 |
25.09.24 21:05:12 | 100 | 770,9400 |
25.09.24 21:04:57 | 100 | 770,4700 |
25.09.24 21:00:57 | 165 | 771,1177 |
25.09.24 21:00:01 | 100 | 770,7600 |
25.09.24 20:59:38 | 100 | 770,8150 |
25.09.24 20:59:37 | 770 | 770,0400 |
25.09.24 20:59:34 | 100 | 770,8150 |
25.09.24 20:58:24 | 100 | 770,6200 |
25.09.24 20:58:24 | 100 | 770,0400 |
25.09.24 20:58:24 | 100 | 770,0400 |
25.09.24 20:58:24 | 400 | 770,0400 |
25.09.24 20:58:24 | 300 | 770,0400 |
25.09.24 20:58:22 | 105 | 770,7350 |
25.09.24 20:58:21 | 100 | 770,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:58:16 | 100 | 770,7200 |
25.09.24 20:58:16 | 100 | 770,7200 |
25.09.24 20:58:09 | 100 | 770,6800 |
25.09.24 20:58:09 | 100 | 770,4600 |
25.09.24 20:58:09 | 100 | 770,6800 |
25.09.24 20:58:09 | 100 | 770,6800 |
25.09.24 20:58:08 | 100 | 770,7200 |
25.09.24 20:57:47 | 100 | 770,8300 |
25.09.24 20:57:28 | 100 | 771,3800 |
25.09.24 20:57:28 | 100 | 771,3800 |
25.09.24 20:57:28 | 200 | 771,3800 |
25.09.24 20:57:28 | 100 | 771,3800 |
25.09.24 20:57:18 | 228 | 771,2391 |
25.09.24 20:56:51 | 100 | 771,3800 |
25.09.24 20:54:02 | 100 | 770,5400 |