KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:55:43 | 100 | 770,8700 |
25.09.24 21:55:34 | 212 | 770,9300 |
25.09.24 21:55:34 | 100 | 770,5500 |
25.09.24 21:55:34 | 100 | 770,5500 |
25.09.24 21:55:34 | 100 | 770,5500 |
25.09.24 21:55:32 | 100 | 770,6100 |
25.09.24 21:55:00 | 100 | 770,6900 |
25.09.24 21:55:00 | 100 | 770,7100 |
25.09.24 21:55:00 | 100 | 770,7100 |
25.09.24 21:55:00 | 200 | 770,7100 |
25.09.24 21:55:00 | 100 | 770,7100 |
25.09.24 21:55:00 | 100 | 770,7100 |
25.09.24 21:55:00 | 100 | 771,1700 |
25.09.24 21:54:59 | 100 | 771,9000 |
25.09.24 21:54:54 | 100 | 771,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:54:50 | 100 | 771,2900 |
25.09.24 21:54:47 | 100 | 770,8750 |
25.09.24 21:54:42 | 112 | 770,8725 |
25.09.24 21:54:42 | 100 | 770,8200 |
25.09.24 21:54:40 | 100 | 770,7400 |
25.09.24 21:54:40 | 100 | 770,5100 |
25.09.24 21:54:40 | 100 | 770,7300 |
25.09.24 21:54:40 | 100 | 770,7300 |
25.09.24 21:54:40 | 100 | 770,4000 |
25.09.24 21:54:40 | 100 | 770,4000 |
25.09.24 21:54:40 | 100 | 770,3500 |
25.09.24 21:54:40 | 200 | 770,3500 |
25.09.24 21:54:40 | 200 | 770,0900 |
25.09.24 21:54:40 | 100 | 770,4100 |
25.09.24 21:54:40 | 100 | 770,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:54:40 | 100 | 770,0900 |
25.09.24 21:54:25 | 100 | 770,3400 |
25.09.24 21:54:22 | 100 | 770,2100 |
25.09.24 21:54:22 | 200 | 770,2100 |
25.09.24 21:54:22 | 396 | 770,2100 |
25.09.24 21:54:22 | 100 | 770,2100 |
25.09.24 21:53:51 | 100 | 769,5000 |
25.09.24 21:53:47 | 200 | 769,8290 |
25.09.24 21:53:46 | 100 | 769,4250 |
25.09.24 21:53:46 | 200 | 769,4600 |
25.09.24 21:53:46 | 100 | 769,4600 |
25.09.24 21:53:46 | 183 | 769,4600 |
25.09.24 21:53:46 | 480 | 769,4600 |
25.09.24 21:53:46 | 100 | 769,3300 |
25.09.24 21:53:33 | 100 | 768,7900 |