KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:37:44 | 100 | 771,3700 |
25.09.24 20:36:23 | 120 | 771,3700 |
25.09.24 20:36:22 | 100 | 771,3700 |
25.09.24 20:36:19 | 100 | 771,5450 |
25.09.24 20:34:57 | 100 | 770,6000 |
25.09.24 20:34:57 | 100 | 770,6500 |
25.09.24 20:34:57 | 100 | 770,7900 |
25.09.24 20:33:56 | 100 | 771,2700 |
25.09.24 20:33:33 | 100 | 770,7300 |
25.09.24 20:32:20 | 100 | 770,8600 |
25.09.24 20:32:01 | 100 | 771,2400 |
25.09.24 20:32:01 | 100 | 771,2400 |
25.09.24 20:30:04 | 100 | 771,7950 |
25.09.24 20:30:01 | 119 | 771,7950 |
25.09.24 20:29:59 | 199 | 771,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:29:59 | 125 | 771,9000 |
25.09.24 20:27:21 | 100 | 771,0200 |
25.09.24 20:24:29 | 100 | 770,4650 |
25.09.24 20:24:21 | 110 | 770,4650 |
25.09.24 20:24:07 | 100 | 770,3200 |
25.09.24 20:24:07 | 100 | 770,0400 |
25.09.24 20:22:14 | 100 | 770,3400 |
25.09.24 20:22:12 | 100 | 770,3400 |
25.09.24 20:20:37 | 100 | 769,7500 |
25.09.24 20:20:37 | 100 | 769,7500 |
25.09.24 20:20:37 | 100 | 769,7500 |
25.09.24 20:19:32 | 100 | 769,7500 |
25.09.24 20:19:32 | 100 | 769,7500 |
25.09.24 20:15:56 | 100 | 770,1900 |
25.09.24 20:15:11 | 100 | 769,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:15:07 | 100 | 769,3000 |
25.09.24 20:14:28 | 100 | 770,2350 |
25.09.24 20:13:53 | 120 | 770,4300 |
25.09.24 20:11:16 | 100 | 770,3900 |
25.09.24 20:11:15 | 100 | 770,8100 |
25.09.24 20:11:15 | 100 | 770,3700 |
25.09.24 20:11:15 | 100 | 770,3700 |
25.09.24 20:11:15 | 100 | 770,3950 |
25.09.24 20:11:15 | 100 | 770,3700 |
25.09.24 20:11:15 | 100 | 770,1600 |
25.09.24 20:11:15 | 100 | 770,3950 |
25.09.24 20:11:15 | 100 | 770,1600 |
25.09.24 20:11:15 | 100 | 770,1600 |
25.09.24 20:11:15 | 100 | 770,1800 |
25.09.24 20:08:30 | 100 | 770,5700 |