KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:51:01 | 100 | 770,6700 |
25.09.24 19:49:51 | 175 | 769,8700 |
25.09.24 19:48:16 | 100 | 769,6600 |
25.09.24 19:48:01 | 100 | 770,1100 |
25.09.24 19:47:20 | 100 | 769,2550 |
25.09.24 19:47:20 | 100 | 769,0000 |
25.09.24 19:47:20 | 100 | 769,1300 |
25.09.24 19:47:13 | 100 | 769,6100 |
25.09.24 19:46:55 | 100 | 769,9000 |
25.09.24 19:46:55 | 100 | 769,9000 |
25.09.24 19:45:02 | 100 | 770,4700 |
25.09.24 19:45:01 | 100 | 770,5600 |
25.09.24 19:44:56 | 100 | 771,3150 |
25.09.24 19:40:28 | 119 | 771,5550 |
25.09.24 19:37:48 | 100 | 771,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:37:40 | 100 | 771,3600 |
25.09.24 19:37:17 | 100 | 771,2200 |
25.09.24 19:37:17 | 100 | 771,2200 |
25.09.24 19:37:01 | 100 | 771,2150 |
25.09.24 19:37:01 | 100 | 771,2150 |
25.09.24 19:36:23 | 100 | 770,8700 |
25.09.24 19:35:24 | 100 | 770,3500 |
25.09.24 19:35:19 | 100 | 770,5400 |
25.09.24 19:35:02 | 100 | 770,2000 |
25.09.24 19:33:35 | 100 | 770,9900 |
25.09.24 19:31:29 | 104 | 771,7800 |
25.09.24 19:31:29 | 167 | 771,7800 |
25.09.24 19:30:50 | 100 | 771,2100 |
25.09.24 19:30:42 | 100 | 771,6950 |
25.09.24 19:30:11 | 100 | 771,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:30:00 | 100 | 771,5350 |
25.09.24 19:27:34 | 100 | 771,3500 |
25.09.24 19:27:28 | 100 | 771,4800 |
25.09.24 19:27:28 | 100 | 771,3600 |
25.09.24 19:27:28 | 100 | 771,3600 |
25.09.24 19:26:27 | 100 | 771,1450 |
25.09.24 19:26:00 | 100 | 770,8300 |
25.09.24 19:25:09 | 100 | 770,6700 |
25.09.24 19:25:09 | 200 | 770,6700 |
25.09.24 19:25:06 | 100 | 770,5400 |
25.09.24 19:24:57 | 100 | 770,5400 |
25.09.24 19:22:59 | 200 | 770,5050 |
25.09.24 19:22:59 | 100 | 770,0000 |
25.09.24 19:22:58 | 100 | 770,2700 |
25.09.24 19:22:24 | 200 | 771,2000 |