KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:15:07 | 100 | 769,3000 |
25.09.24 20:14:28 | 100 | 770,2350 |
25.09.24 20:13:53 | 120 | 770,4300 |
25.09.24 20:11:16 | 100 | 770,3900 |
25.09.24 20:11:15 | 100 | 770,8100 |
25.09.24 20:11:15 | 100 | 770,3700 |
25.09.24 20:11:15 | 100 | 770,3700 |
25.09.24 20:11:15 | 100 | 770,3950 |
25.09.24 20:11:15 | 100 | 770,3700 |
25.09.24 20:11:15 | 100 | 770,1600 |
25.09.24 20:11:15 | 100 | 770,3950 |
25.09.24 20:11:15 | 100 | 770,1600 |
25.09.24 20:11:15 | 100 | 770,1600 |
25.09.24 20:11:15 | 100 | 770,1800 |
25.09.24 20:08:30 | 100 | 770,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:08:29 | 100 | 769,9700 |
25.09.24 20:07:18 | 100 | 772,0000 |
25.09.24 20:06:53 | 100 | 772,9400 |
25.09.24 20:06:43 | 100 | 772,8400 |
25.09.24 20:06:37 | 100 | 772,8750 |
25.09.24 20:05:56 | 100 | 772,3900 |
25.09.24 20:05:56 | 100 | 772,4100 |
25.09.24 20:04:40 | 213 | 771,5901 |
25.09.24 20:01:34 | 100 | 772,2200 |
25.09.24 20:01:23 | 100 | 773,2700 |
25.09.24 20:00:33 | 100 | 773,0850 |
25.09.24 20:00:33 | 100 | 773,2700 |
25.09.24 20:00:25 | 100 | 773,2700 |
25.09.24 20:00:16 | 100 | 773,0700 |
25.09.24 20:00:16 | 104 | 773,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:00:10 | 100 | 772,8200 |
25.09.24 19:59:54 | 100 | 772,8050 |
25.09.24 19:59:54 | 100 | 772,4500 |
25.09.24 19:59:54 | 100 | 772,8050 |
25.09.24 19:59:40 | 100 | 772,7500 |
25.09.24 19:58:11 | 103 | 772,0400 |
25.09.24 19:55:42 | 100 | 771,8400 |
25.09.24 19:54:38 | 106 | 771,6300 |
25.09.24 19:53:50 | 100 | 771,8200 |
25.09.24 19:51:23 | 160 | 770,7150 |
25.09.24 19:51:23 | 119 | 770,7150 |
25.09.24 19:51:23 | 100 | 770,5200 |
25.09.24 19:51:23 | 100 | 770,5200 |
25.09.24 19:51:23 | 200 | 770,5200 |
25.09.24 19:51:11 | 100 | 770,5200 |