KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:59:34 | 100 | 770,8150 |
25.09.24 20:58:24 | 100 | 770,6200 |
25.09.24 20:58:24 | 100 | 770,0400 |
25.09.24 20:58:24 | 100 | 770,0400 |
25.09.24 20:58:24 | 400 | 770,0400 |
25.09.24 20:58:24 | 300 | 770,0400 |
25.09.24 20:58:22 | 105 | 770,7350 |
25.09.24 20:58:21 | 100 | 770,7200 |
25.09.24 20:58:16 | 100 | 770,7200 |
25.09.24 20:58:16 | 100 | 770,7200 |
25.09.24 20:58:09 | 100 | 770,6800 |
25.09.24 20:58:09 | 100 | 770,4600 |
25.09.24 20:58:09 | 100 | 770,6800 |
25.09.24 20:58:09 | 100 | 770,6800 |
25.09.24 20:58:08 | 100 | 770,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:57:47 | 100 | 770,8300 |
25.09.24 20:57:28 | 100 | 771,3800 |
25.09.24 20:57:28 | 100 | 771,3800 |
25.09.24 20:57:28 | 200 | 771,3800 |
25.09.24 20:57:28 | 100 | 771,3800 |
25.09.24 20:57:18 | 228 | 771,2391 |
25.09.24 20:56:51 | 100 | 771,3800 |
25.09.24 20:54:02 | 100 | 770,5400 |
25.09.24 20:51:47 | 100 | 770,5500 |
25.09.24 20:51:16 | 100 | 770,9700 |
25.09.24 20:51:05 | 100 | 770,5500 |
25.09.24 20:51:05 | 100 | 770,5600 |
25.09.24 20:51:05 | 100 | 770,5500 |
25.09.24 20:51:05 | 200 | 770,5500 |
25.09.24 20:51:05 | 100 | 770,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:51:05 | 139 | 770,5500 |
25.09.24 20:51:05 | 139 | 770,5500 |
25.09.24 20:51:05 | 139 | 770,5500 |
25.09.24 20:51:05 | 183 | 770,5500 |
25.09.24 20:51:05 | 100 | 770,5500 |
25.09.24 20:48:44 | 100 | 770,5500 |
25.09.24 20:48:35 | 100 | 771,0700 |
25.09.24 20:47:06 | 200 | 771,0250 |
25.09.24 20:45:28 | 100 | 770,5300 |
25.09.24 20:45:15 | 100 | 770,2000 |
25.09.24 20:45:00 | 141 | 770,7900 |
25.09.24 20:41:15 | 100 | 770,7450 |
25.09.24 20:39:01 | 127 | 770,5100 |
25.09.24 20:39:01 | 100 | 770,5100 |
25.09.24 20:39:01 | 100 | 770,5100 |