KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:36:07 | 100 | 769,8650 |
25.09.24 21:35:32 | 100 | 769,8500 |
25.09.24 21:35:32 | 100 | 769,8500 |
25.09.24 21:35:32 | 100 | 769,8500 |
25.09.24 21:35:03 | 100 | 769,8500 |
25.09.24 21:34:59 | 100 | 769,5900 |
25.09.24 21:34:57 | 100 | 769,8000 |
25.09.24 21:34:44 | 100 | 770,1750 |
25.09.24 21:34:39 | 100 | 770,0350 |
25.09.24 21:34:21 | 100 | 769,5350 |
25.09.24 21:34:20 | 100 | 770,5500 |
25.09.24 21:33:15 | 100 | 769,9500 |
25.09.24 21:33:08 | 6,34 Tsd. | 769,3500 |
25.09.24 21:33:02 | 100 | 769,7600 |
25.09.24 21:32:49 | 100 | 769,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:32:49 | 100 | 769,6700 |
25.09.24 21:32:49 | 200 | 769,7200 |
25.09.24 21:32:48 | 109 | 769,8500 |
25.09.24 21:32:48 | 891 | 769,8500 |
25.09.24 21:32:48 | 100 | 769,5900 |
25.09.24 21:32:36 | 100 | 769,0500 |
25.09.24 21:32:30 | 100 | 769,4000 |
25.09.24 21:31:26 | 100 | 769,3650 |
25.09.24 21:31:19 | 100 | 769,3650 |
25.09.24 21:31:15 | 100 | 769,3650 |
25.09.24 21:31:08 | 100 | 768,9350 |
25.09.24 21:30:45 | 108 | 769,6300 |
25.09.24 21:30:33 | 100 | 770,0000 |
25.09.24 21:30:33 | 200 | 770,0000 |
25.09.24 21:30:19 | 100 | 770,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:30:02 | 100 | 770,0500 |
25.09.24 21:29:39 | 100 | 770,2000 |
25.09.24 21:28:33 | 100 | 770,1400 |
25.09.24 21:27:33 | 100 | 770,1700 |
25.09.24 21:27:26 | 165 | 770,1850 |
25.09.24 21:27:15 | 100 | 770,3800 |
25.09.24 21:26:53 | 100 | 770,3200 |
25.09.24 21:26:45 | 100 | 770,4000 |
25.09.24 21:26:45 | 100 | 770,4000 |
25.09.24 21:26:42 | 100 | 770,3700 |
25.09.24 21:26:42 | 100 | 770,3700 |
25.09.24 21:26:42 | 125 | 770,3700 |
25.09.24 21:26:42 | 100 | 770,3300 |
25.09.24 21:26:42 | 100 | 770,3700 |
25.09.24 21:26:05 | 100 | 770,2200 |