KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:22:55 | 100 | 769,5300 |
25.09.24 21:21:45 | 100 | 770,1450 |
25.09.24 21:21:05 | 100 | 770,0200 |
25.09.24 21:21:05 | 100 | 770,0100 |
25.09.24 21:21:05 | 100 | 769,9900 |
25.09.24 21:21:05 | 100 | 770,0100 |
25.09.24 21:21:05 | 200 | 770,0100 |
25.09.24 21:21:05 | 100 | 770,0200 |
25.09.24 21:21:05 | 100 | 770,0200 |
25.09.24 21:19:20 | 130 | 770,2050 |
25.09.24 21:19:08 | 100 | 770,2050 |
25.09.24 21:18:49 | 100 | 770,2000 |
25.09.24 21:18:49 | 100 | 770,0800 |
25.09.24 21:18:49 | 100 | 769,8250 |
25.09.24 21:18:38 | 100 | 769,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:18:08 | 100 | 769,8250 |
25.09.24 21:18:05 | 100 | 769,8250 |
25.09.24 21:18:05 | 100 | 769,8250 |
25.09.24 21:18:05 | 100 | 769,8250 |
25.09.24 21:17:42 | 100 | 769,8200 |
25.09.24 21:17:37 | 100 | 769,9400 |
25.09.24 21:17:34 | 174 | 769,7100 |
25.09.24 21:17:15 | 115 | 769,3600 |
25.09.24 21:17:02 | 100 | 768,5600 |
25.09.24 21:16:28 | 100 | 768,8600 |
25.09.24 21:16:27 | 100 | 768,9200 |
25.09.24 21:16:24 | 125 | 769,1500 |
25.09.24 21:15:52 | 100 | 768,9100 |
25.09.24 21:15:33 | 100 | 768,9100 |
25.09.24 21:13:47 | 200 | 769,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:13:35 | 100 | 769,2400 |
25.09.24 21:13:30 | 200 | 768,7000 |
25.09.24 21:13:30 | 100 | 769,0000 |
25.09.24 21:13:30 | 200 | 768,7000 |
25.09.24 21:13:13 | 100 | 768,7100 |
25.09.24 21:13:07 | 100 | 768,7800 |
25.09.24 21:12:56 | 100 | 769,1400 |
25.09.24 21:11:06 | 100 | 769,5150 |
25.09.24 21:11:04 | 134 | 769,5300 |
25.09.24 21:11:00 | 100 | 769,7200 |
25.09.24 21:10:42 | 200 | 769,7900 |
25.09.24 21:10:33 | 100 | 769,7950 |
25.09.24 21:10:33 | 100 | 769,7950 |
25.09.24 21:10:14 | 199 | 769,9300 |
25.09.24 21:09:24 | 100 | 769,9300 |