JetBlue Airways Corporation
WKN 541867 | ISIN US4771431016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:21 | 1,48 Tsd. | 4,9382 |
19:30:21 | 1,40 Tsd. | 4,9350 |
19:30:21 | 1,63 Tsd. | 4,9399 |
19:30:20 | 1,54 Tsd. | 4,9392 |
19:30:20 | 1,28 Tsd. | 4,9380 |
19:30:19 | 800 | 4,9350 |
19:30:19 | 600 | 4,9350 |
19:30:19 | 2,00 Tsd. | 4,9350 |
19:30:19 | 1,00 Tsd. | 4,9350 |
19:30:19 | 1,10 Tsd. | 4,9350 |
19:30:19 | 1,00 Tsd. | 4,9350 |
19:30:19 | 100 | 4,9350 |
19:30:19 | 1,40 Tsd. | 4,9350 |
19:30:19 | 900 | 4,9350 |
19:30:19 | 100 | 4,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:19 | 100 | 4,9350 |
19:30:19 | 100 | 4,9350 |
19:30:19 | 1,00 Tsd. | 4,9350 |
19:30:19 | 300 | 4,9350 |
19:30:19 | 334 | 4,9400 |
19:30:19 | 100 | 4,9400 |
19:30:19 | 100 | 4,9350 |
19:30:19 | 1,34 Tsd. | 4,9350 |
19:30:19 | 400 | 4,9400 |
19:30:19 | 100 | 4,9350 |
19:30:19 | 100 | 4,9350 |
19:30:19 | 200 | 4,9350 |
19:30:19 | 100 | 4,9400 |
19:30:19 | 200 | 4,9400 |
19:30:19 | 4,29 Tsd. | 4,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:19 | 100 | 4,9400 |
19:30:19 | 199 | 4,9400 |
19:30:19 | 100 | 4,9400 |
19:30:19 | 100 | 4,9400 |
19:30:19 | 100 | 4,9400 |
19:30:19 | 101 | 4,9400 |
19:30:19 | 300 | 4,9400 |
19:30:19 | 300 | 4,9400 |
19:30:19 | 100 | 4,9400 |
19:30:19 | 200 | 4,9400 |
19:30:19 | 300 | 4,9400 |
19:30:19 | 200 | 4,9400 |
19:30:19 | 300 | 4,9400 |
19:30:19 | 300 | 4,9400 |
19:30:19 | 200 | 4,9400 |