JetBlue Airways Corporation
WKN 541867 | ISIN US4771431016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:29 | 100 | 5,0050 |
17:54:29 | 300 | 5,0050 |
17:54:28 | 300 | 5,0065 |
17:54:21 | 200 | 5,0050 |
17:54:21 | 200 | 5,0000 |
17:54:21 | 200 | 5,0001 |
17:54:15 | 200 | 5,0050 |
17:54:04 | 500 | 5,0050 |
17:54:01 | 100 | 5,0050 |
17:53:56 | 500 | 5,0050 |
17:53:56 | 1,10 Tsd. | 5,0050 |
17:53:55 | 100 | 5,0100 |
17:53:52 | 100 | 5,0050 |
17:53:52 | 200 | 5,0050 |
17:53:51 | 300 | 5,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:50 | 600 | 5,0050 |
17:53:47 | 300 | 5,0050 |
17:53:34 | 200 | 5,0050 |
17:53:33 | 1,10 Tsd. | 5,0054 |
17:53:33 | 100 | 5,0050 |
17:53:31 | 200 | 5,0050 |
17:53:23 | 200 | 5,0050 |
17:53:22 | 500 | 5,0076 |
17:53:17 | 300 | 5,0050 |
17:53:17 | 725 | 5,0050 |
17:53:17 | 248 | 5,0050 |
17:53:17 | 100 | 5,0050 |
17:53:17 | 100 | 5,0050 |
17:53:17 | 100 | 5,0050 |
17:53:17 | 100 | 5,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:16 | 416 | 5,0050 |
17:53:15 | 100 | 5,0100 |
17:53:13 | 150 | 5,0050 |
17:53:13 | 100 | 5,0050 |
17:53:13 | 100 | 5,0050 |
17:53:05 | 400 | 5,0050 |
17:53:01 | 600 | 5,0050 |
17:52:59 | 100 | 5,0050 |
17:52:58 | 1,00 Tsd. | 5,0068 |
17:52:51 | 200 | 5,0050 |
17:52:47 | 100 | 5,0050 |
17:52:37 | 155 | 5,0068 |
17:52:37 | 100 | 5,0050 |
17:52:35 | 300 | 5,0100 |
17:52:33 | 100 | 5,0100 |