JETBLUE AWYS CORP. DL-,01
WKN 541867 | ISIN US4771431016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:02 | 0 | 3,571 |
09:31:03 | 0 | 3,553 |
08:10:57 | 0 | 3,558 |
25.06.25 19:31:09 | 0 | 3,575 |
25.06.25 16:30:55 | 0 | 3,582 |
25.06.25 12:31:12 | 0 | 3,690 |
25.06.25 09:31:03 | 0 | 3,690 |
25.06.25 08:10:56 | 0 | 3,690 |
24.06.25 19:30:55 | 0 | 3,635 |
24.06.25 16:31:10 | 0 | 3,704 |
24.06.25 12:31:01 | 0 | 3,590 |
24.06.25 09:30:57 | 0 | 3,587 |
24.06.25 08:10:56 | 0 | 3,582 |
23.06.25 19:31:06 | 0 | 3,519 |
23.06.25 16:31:01 | 0 | 3,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 12:31:02 | 0 | 3,431 |
23.06.25 09:31:09 | 0 | 3,447 |
23.06.25 08:10:53 | 0 | 3,438 |
20.06.25 19:31:04 | 0 | 3,499 |
20.06.25 16:31:04 | 0 | 3,597 |
20.06.25 12:30:57 | 0 | 3,501 |
20.06.25 09:31:20 | 0 | 3,551 |
20.06.25 08:10:58 | 0 | 3,548 |
19.06.25 19:30:56 | 0 | 3,539 |
19.06.25 16:31:00 | 0 | 3,545 |
19.06.25 12:31:00 | 0 | 3,555 |
19.06.25 09:30:59 | 0 | 3,557 |
19.06.25 08:10:52 | 0 | 3,540 |
18.06.25 19:31:12 | 0 | 3,596 |
18.06.25 16:31:12 | 0 | 3,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 12:31:02 | 0 | 3,664 |
18.06.25 09:31:14 | 0 | 3,605 |
18.06.25 08:10:57 | 0 | 3,606 |
17.06.25 19:31:05 | 0 | 3,736 |
17.06.25 16:31:05 | 0 | 3,804 |
17.06.25 12:31:01 | 0 | 3,914 |
17.06.25 09:31:15 | 0 | 3,848 |
17.06.25 08:11:00 | 0 | 3,862 |
16.06.25 19:31:09 | 0 | 3,926 |
16.06.25 16:31:02 | 0 | 3,918 |
16.06.25 12:31:14 | 0 | 3,917 |
16.06.25 09:31:14 | 0 | 3,843 |
16.06.25 08:11:01 | 0 | 3,841 |
13.06.25 19:31:09 | 0 | 3,946 |
13.06.25 16:31:03 | 0 | 3,853 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login