JETBLUE AWYS CORP. DL-,01
WKN 541867 | ISIN US4771431016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:07 | 0 | 4,233 |
08:11:01 | 0 | 4,226 |
05.06.25 19:31:05 | 0 | 4,328 |
05.06.25 16:31:08 | 0 | 4,321 |
05.06.25 12:31:09 | 0 | 4,407 |
05.06.25 09:31:03 | 0 | 4,350 |
05.06.25 08:11:01 | 0 | 4,345 |
04.06.25 19:31:00 | 0 | 4,414 |
04.06.25 16:31:01 | 0 | 4,506 |
04.06.25 12:31:01 | 0 | 4,543 |
04.06.25 09:30:58 | 0 | 4,505 |
04.06.25 08:11:00 | 0 | 4,516 |
03.06.25 19:31:16 | 0 | 4,520 |
03.06.25 16:31:08 | 0 | 4,528 |
03.06.25 12:31:00 | 0 | 4,549 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:31:06 | 0 | 4,511 |
03.06.25 08:11:00 | 0 | 4,526 |
02.06.25 19:31:01 | 0 | 4,407 |
02.06.25 16:31:10 | 0 | 4,391 |
02.06.25 12:31:14 | 0 | 4,344 |
02.06.25 09:30:57 | 0 | 4,358 |
02.06.25 08:10:50 | 0 | 4,388 |
30.05.25 19:31:11 | 0 | 4,491 |
30.05.25 16:31:02 | 0 | 4,539 |
30.05.25 12:31:01 | 0 | 4,398 |
30.05.25 09:31:02 | 0 | 4,411 |
30.05.25 08:10:55 | 0 | 4,411 |
29.05.25 19:52:18 | 0 | 4,406 |
29.05.25 19:31:01 | 0 | 4,428 |
29.05.25 16:31:16 | 0 | 4,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:31:16 | 0 | 4,611 |
29.05.25 09:31:15 | 0 | 4,726 |
29.05.25 08:10:52 | 0 | 4,746 |
28.05.25 19:30:58 | 0 | 4,613 |
28.05.25 16:31:04 | 0 | 4,693 |
28.05.25 12:31:02 | 0 | 4,661 |
28.05.25 09:31:15 | 0 | 4,691 |
28.05.25 08:10:48 | 0 | 4,750 |
27.05.25 19:31:03 | 0 | 4,555 |
27.05.25 16:31:09 | 0 | 4,507 |
27.05.25 12:31:05 | 0 | 4,391 |
27.05.25 09:31:10 | 0 | 4,339 |
27.05.25 08:10:50 | 0 | 4,320 |
26.05.25 19:30:54 | 0 | 4,325 |
26.05.25 16:30:59 | 0 | 4,327 |