JetBlue Airways Corporation
WKN 541867 | ISIN US4771431016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:15:00 | - | 4,8800 |
05.06.25 22:00:00 | 300 | 4,8800 |
05.06.25 22:00:00 | 580,12 Tsd. | 4,8800 |
05.06.25 21:59:59 | 300 | 4,8850 |
05.06.25 21:59:59 | 300 | 4,8850 |
05.06.25 21:59:59 | 200 | 4,8850 |
05.06.25 21:59:59 | 463 | 4,8800 |
05.06.25 21:59:59 | 200 | 4,8800 |
05.06.25 21:59:59 | 350 | 4,8850 |
05.06.25 21:59:59 | 300 | 4,8850 |
05.06.25 21:59:58 | 300 | 4,8850 |
05.06.25 21:59:58 | 4,40 Tsd. | 4,8850 |
05.06.25 21:59:58 | 200 | 4,8850 |
05.06.25 21:59:58 | 553 | 4,8850 |
05.06.25 21:59:58 | 200 | 4,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:58 | 546 | 4,8850 |
05.06.25 21:59:58 | 285 | 4,8850 |
05.06.25 21:59:58 | 145 | 4,8800 |
05.06.25 21:59:58 | 800 | 4,8850 |
05.06.25 21:59:58 | 1,00 Tsd. | 4,8891 |
05.06.25 21:59:57 | 500 | 4,8850 |
05.06.25 21:59:57 | 400 | 4,8800 |
05.06.25 21:59:57 | 166 | 4,8800 |
05.06.25 21:59:57 | 200 | 4,8850 |
05.06.25 21:59:57 | 185 | 4,8850 |
05.06.25 21:59:57 | 115 | 4,8850 |
05.06.25 21:59:57 | 130 | 4,8850 |
05.06.25 21:59:57 | 200 | 4,8850 |
05.06.25 21:59:57 | 226 | 4,8800 |
05.06.25 21:59:57 | 502 | 4,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:56 | 239 | 4,8800 |
05.06.25 21:59:56 | 300 | 4,8850 |
05.06.25 21:59:56 | 127 | 4,8800 |
05.06.25 21:59:56 | 1,60 Tsd. | 4,8850 |
05.06.25 21:59:56 | 20,00 Tsd. | 4,8899 |
05.06.25 21:59:55 | 400 | 4,8850 |
05.06.25 21:59:55 | 100 | 4,8900 |
05.06.25 21:59:55 | 283 | 4,8900 |
05.06.25 21:59:55 | 227 | 4,8850 |
05.06.25 21:59:55 | 200 | 4,8867 |
05.06.25 21:59:54 | 269 | 4,8850 |
05.06.25 21:59:54 | 400 | 4,8800 |
05.06.25 21:59:54 | 402 | 4,8800 |
05.06.25 21:59:54 | 5,77 Tsd. | 4,8800 |
05.06.25 21:59:54 | 1,40 Tsd. | 4,8850 |